Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZENIX Historical Data

ZENIX Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 11 AM $0.0000255
+0.00%
$1.28 million $30,173
Apr 20, 10 AM $0.0000255
+0.00%
$1.28 million $29,888
Apr 20, 9 AM $0.0000255
+0.00%
$1.28 million $29,590
Apr 20, 8 AM $0.0000255
+0.00%
$1.28 million $29,342
Apr 20, 7 AM $0.0000255
+0.00%
$1.28 million $27,504
Apr 20, 6 AM $0.0000255
+0.00%
$1.28 million $26,874
Apr 20, 5 AM $0.0000255
+0.00%
$1.28 million $26,933
Apr 20, 4 AM $0.0000255
+0.00%
$1.28 million $26,303
Apr 20, 3 AM $0.0000255
+0.00%
$1.28 million $26,212
Apr 20, 2 AM $0.0000255
+0.00%
$1.28 million $26,304
Apr 20, 1 AM $0.0000255
+0.00%
$1.28 million $25,479
Apr 20, 12 AM $0.0000255
+0.00%
$1.28 million $25,207
Apr 19, 11 PM $0.0000255
+0.00%
$1.28 million $24,433
Apr 19, 10 PM $0.0000255
+0.00%
$1.28 million $23,731
Apr 19, 9 PM $0.0000255
+0.00%
$1.28 million $21,593
Apr 19, 8 PM $0.0000255
+0.00%
$1.28 million $21,236
Apr 19, 7 PM $0.0000255
+0.00%
$1.28 million $20,587
Apr 19, 6 PM $0.0000255
+0.00%
$1.28 million $20,327
Apr 19, 5 PM $0.0000255
+0.00%
$1.28 million $20,013
Apr 19, 4 PM $0.0000255
-0.01%
$1.28 million $19,390
Apr 19, 3 PM $0.0000255
+0.01%
$1.28 million $19,338
Apr 19, 2 PM $0.0000255
+0.06%
$1.28 million $18,281
Apr 19, 1 PM $0.0000255
-0.02%
$1.27 million $18,615
Apr 19, 12 PM $0.0000255
+0.01%
$1.28 million $18,022
Apr 19, 11 AM $0.0000255
+0.01%
$1.28 million $17,912
Apr 19, 10 AM $0.0000255
-0.02%
$1.28 million $18,676
Apr 19, 9 AM $0.0000255
+0.02%
$1.28 million $19,165
Apr 19, 8 AM $0.0000255
-0.02%
$1.28 million $19,608
Apr 19, 7 AM $0.0000255
-0.02%
$1.28 million $20,728
Apr 19, 6 AM $0.0000255
+0.01%
$1.28 million $19,546
Apr 19, 5 AM $0.0000255
+0.02%
$1.28 million $18,898
Apr 19, 4 AM $0.0000255
+0.00%
$1.28 million $19,227
Apr 19, 3 AM $0.0000255
+0.01%
$1.28 million $19,247
Apr 19, 2 AM $0.0000255
-0.02%
$1.27 million $19,013
Apr 19, 1 AM $0.0000255
+0.00%
$1.28 million $19,306
Apr 19, 12 AM $0.0000255
-0.02%
$1.28 million $19,155
Apr 18, 11 PM $0.0000255
+0.02%
$1.28 million $19,767
Apr 18, 10 PM $0.0000255
-0.02%
$1.28 million $21,024
Apr 18, 9 PM $0.0000255
-0.02%
$1.28 million $22,648
Apr 18, 8 PM $0.0000255
+0.03%
$1.28 million $22,573
Apr 18, 7 PM $0.0000255
-0.01%
$1.28 million $23,010
Apr 18, 6 PM $0.0000255
-0.01%
$1.28 million $24,454
Apr 18, 5 PM $0.0000255
-0.01%
$1.28 million $25,741
Apr 18, 4 PM $0.0000255
-0.02%
$1.28 million $27,590
Apr 18, 3 PM $0.0000255
+0.02%
$1.28 million $30,229
Apr 18, 2 PM $0.0000255
+0.02%
$1.28 million $33,176
Apr 18, 1 PM $0.0000255
+0.00%
$1.28 million $38,729
Apr 18, 12 PM $0.0000255
+0.00%
$1.28 million $47,998
Apr 18, 11 AM $0.0000255
-0.02%
$1.28 million $49,890
Apr 18, 10 AM $0.0000255
+0.00%
$1.28 million $48,213