Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZENIX Historical Data

ZENIX Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 1 PM $0.0000242
+0.02%
$1.21 million $32,783
Apr 24, 12 PM $0.0000242
+0.00%
$1.21 million $32,793
Apr 24, 11 AM $0.0000242
+0.02%
$1.21 million $32,696
Apr 24, 10 AM $0.0000242
+0.00%
$1.21 million $31,791
Apr 24, 9 AM $0.0000242
-0.04%
$1.21 million $33,533
Apr 24, 8 AM $0.0000242
+0.00%
$1.21 million $34,448
Apr 24, 7 AM $0.0000242
-0.02%
$1.21 million $35,679
Apr 24, 6 AM $0.0000242
+0.04%
$1.21 million $34,709
Apr 24, 5 AM $0.0000242
-0.02%
$1.21 million $34,884
Apr 24, 4 AM $0.0000242
-0.02%
$1.21 million $35,548
Apr 24, 3 AM $0.0000242
+0.04%
$1.21 million $35,606
Apr 24, 2 AM $0.0000242
+0.01%
$1.21 million $35,308
Apr 24, 1 AM $0.0000242
+0.07%
$1.21 million $36,020
Apr 24, 12 AM $0.0000242
+0.02%
$1.21 million $36,239
Apr 23, 11 PM $0.0000242
-0.01%
$1.21 million $38,374
Apr 23, 10 PM $0.0000242
+0.00%
$1.21 million $39,341
Apr 23, 9 PM $0.0000242
-0.02%
$1.21 million $38,883
Apr 23, 8 PM $0.0000242
+0.01%
$1.21 million $38,638
Apr 23, 7 PM $0.0000242
-0.02%
$1.21 million $38,434
Apr 23, 6 PM $0.0000242
+0.01%
$1.21 million $38,414
Apr 23, 5 PM $0.0000242
-0.01%
$1.21 million $37,366
Apr 23, 4 PM $0.0000241
+0.01%
$1.21 million $35,273
Apr 23, 3 PM $0.0000242
+0.00%
$1.21 million $35,461
Apr 23, 2 PM $0.0000242
-0.03%
$1.21 million $35,761
Apr 23, 1 PM $0.0000242
+0.04%
$1.21 million $37,523
Apr 23, 12 PM $0.0000242
-0.03%
$1.21 million $39,429
Apr 23, 11 AM $0.0000242
+0.02%
$1.21 million $39,673
Apr 23, 10 AM $0.0000242
+0.02%
$1.21 million $39,284
Apr 23, 9 AM $0.0000242
-0.03%
$1.21 million $38,060
Apr 23, 8 AM $0.0000242
+0.02%
$1.21 million $37,287
Apr 23, 7 AM $0.0000242
+0.03%
$1.21 million $36,937
Apr 23, 6 AM $0.0000242
-0.03%
$1.21 million $37,280
Apr 23, 5 AM $0.0000242
+0.00%
$1.21 million $37,710
Apr 23, 4 AM $0.0000242
+0.01%
$1.21 million $41,241
Apr 23, 3 AM $0.0000242
-0.02%
$1.21 million $41,406
Apr 23, 2 AM $0.0000242
+0.04%
$1.21 million $42,421
Apr 23, 1 AM $0.0000242
-0.02%
$1.21 million $44,232
Apr 23, 12 AM $0.0000242
-0.01%
$1.21 million $43,800
Apr 22, 11 PM $0.0000242
+0.02%
$1.21 million $41,700
Apr 22, 10 PM $0.0000242
+0.02%
$1.21 million $41,088
Apr 22, 9 PM $0.0000242
-0.01%
$1.21 million $42,761
Apr 22, 8 PM $0.0000242
+0.00%
$1.21 million $41,300
Apr 22, 7 PM $0.0000242
-0.05%
$1.21 million $41,705
Apr 22, 6 PM $0.0000242
-0.02%
$1.21 million $42,872
Apr 22, 5 PM $0.0000242
+0.01%
$1.21 million $42,826
Apr 22, 4 PM $0.0000242
-0.01%
$1.21 million $43,186
Apr 22, 3 PM $0.0000242
-0.02%
$1.21 million $42,441
Apr 22, 2 PM $0.0000242
+0.01%
$1.21 million $41,466
Apr 22, 1 PM $0.0000242
+0.02%
$1.21 million $39,749
Apr 22, 12 PM $0.0000242
+0.02%
$1.21 million $38,317