Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZENIX Historical Data

ZENIX Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 8 PM $0.0000226
+0.01%
$1.13 million $12,529
Apr 26, 7 PM $0.0000226
-0.03%
$1.13 million $12,344
Apr 26, 6 PM $0.0000226
+0.02%
$1.13 million $11,990
Apr 26, 5 PM $0.0000226
-0.02%
$1.13 million $11,424
Apr 26, 4 PM $0.0000226
+0.02%
$1.13 million $11,184
Apr 26, 3 PM $0.0000226
+0.00%
$1.13 million $12,064
Apr 26, 2 PM $0.0000226
+0.00%
$1.13 million $12,203
Apr 26, 1 PM $0.0000226
-0.01%
$1.13 million $11,938
Apr 26, 12 PM $0.0000226
-0.01%
$1.13 million $11,452
Apr 26, 6 AM $0.0000242
-0.01%
$1.21 million $11,312
Apr 26, 5 AM $0.0000242
-0.04%
$1.21 million $11,172
Apr 26, 4 AM $0.0000242
-0.03%
$1.21 million $10,025
Apr 26, 3 AM $0.0000242
+0.00%
$1.21 million $10,016
Apr 26, 2 AM $0.0000242
+0.03%
$1.21 million $9,971
Apr 26, 1 AM $0.0000242
+0.02%
$1.21 million $10,126
Apr 26, 12 AM $0.0000242
+0.04%
$1.21 million $10,207
Apr 25, 11 PM $0.0000242
+0.00%
$1.21 million $10,529
Apr 25, 10 PM $0.0000242
-0.01%
$1.21 million $10,966
Apr 25, 9 PM $0.0000242
-0.02%
$1.21 million $11,588
Apr 25, 8 PM $0.0000242
-0.02%
$1.21 million $12,109
Apr 25, 7 PM $0.0000242
+0.00%
$1.21 million $12,510
Apr 25, 6 PM $0.0000242
+0.01%
$1.21 million $12,555
Apr 25, 5 PM $0.0000242
-0.02%
$1.21 million $12,792
Apr 25, 4 PM $0.0000242
+0.01%
$1.21 million $13,279
Apr 25, 3 PM $0.0000242
+0.02%
$1.21 million $13,117
Apr 25, 2 PM $0.0000242
-0.01%
$1.21 million $14,381
Apr 25, 1 PM $0.0000242
-0.02%
$1.21 million $15,663
Apr 25, 12 PM $0.0000242
-0.01%
$1.21 million $16,738
Apr 25, 11 AM $0.0000242
+0.03%
$1.21 million $17,608
Apr 25, 10 AM $0.0000242
-0.04%
$1.21 million $19,134
Apr 25, 9 AM $0.0000242
-0.01%
$1.21 million $19,622
Apr 25, 8 AM $0.0000242
+0.04%
$1.21 million $20,450
Apr 25, 7 AM $0.0000242
+0.01%
$1.21 million $21,718
Apr 25, 6 AM $0.0000242
-0.02%
$1.21 million $23,061
Apr 25, 5 AM $0.0000242
-0.01%
$1.21 million $23,185
Apr 25, 4 AM $0.0000242
+0.01%
$1.21 million $23,903
Apr 25, 3 AM $0.0000242
-0.01%
$1.21 million $24,148
Apr 25, 2 AM $0.0000242
+0.00%
$1.21 million $25,379
Apr 25, 1 AM $0.0000242
-0.02%
$1.21 million $25,981
Apr 25, 12 AM $0.0000242
-0.02%
$1.21 million $26,424
Apr 24, 11 PM $0.0000242
+0.04%
$1.21 million $26,131
Apr 24, 10 PM $0.0000242
+0.00%
$1.21 million $25,887
Apr 24, 9 PM $0.0000242
+0.00%
$1.21 million $25,993
Apr 24, 8 PM $0.0000242
-0.04%
$1.21 million $26,043
Apr 24, 7 PM $0.0000242
+0.03%
$1.21 million $26,806
Apr 24, 6 PM $0.0000242
+0.03%
$1.21 million $27,578
Apr 24, 5 PM $0.0000242
+0.02%
$1.21 million $28,460
Apr 24, 4 PM $0.0000242
+0.02%
$1.21 million $31,570
Apr 24, 3 PM $0.0000242
+0.00%
$1.21 million $31,501
Apr 24, 2 PM $0.0000242
-0.04%
$1.21 million $32,830