Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZENIX Historical Data

ZENIX Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 1 AM $0.0000209
-0.01%
$1.04 million $25,099
Apr 29, 12 AM $0.0000209
-0.03%
$1.04 million $24,650
Apr 28, 11 PM $0.0000209
+0.03%
$1.04 million $24,906
Apr 28, 10 PM $0.0000209
+0.02%
$1.04 million $25,261
Apr 28, 9 PM $0.0000209
-0.04%
$1.04 million $25,662
Apr 28, 8 PM $0.0000209
-0.02%
$1.04 million $25,702
Apr 28, 7 PM $0.0000209
-0.04%
$1.04 million $25,489
Apr 28, 6 PM $0.0000209
+0.01%
$1.04 million $26,162
Apr 28, 5 PM $0.0000209
-0.05%
$1.04 million $26,230
Apr 28, 4 PM $0.0000209
+0.03%
$1.04 million $27,525
Apr 28, 3 PM $0.0000209
+0.00%
$1.04 million $27,960
Apr 28, 2 PM $0.0000209
-0.01%
$1.04 million $30,323
Apr 28, 1 PM $0.0000209
+0.03%
$1.04 million $29,744
Apr 28, 12 PM $0.0000209
-0.01%
$1.04 million $29,077
Apr 28, 11 AM $0.0000209
+0.04%
$1.04 million $28,606
Apr 28, 10 AM $0.0000209
+0.01%
$1.04 million $27,647
Apr 28, 9 AM $0.0000209
+0.00%
$1.04 million $27,335
Apr 28, 8 AM $0.0000209
+0.00%
$1.04 million $27,595
Apr 28, 7 AM $0.0000209
+0.01%
$1.04 million $27,173
Apr 28, 6 AM $0.0000209
+0.01%
$1.04 million $26,786
Apr 28, 5 AM $0.0000209
-0.01%
$1.04 million $27,386
Apr 28, 4 AM $0.0000209
+0.01%
$1.04 million $30,146
Apr 28, 3 AM $0.0000209
+0.03%
$1.04 million $30,070
Apr 28, 2 AM $0.0000209
+0.03%
$1.04 million $30,716
Apr 28, 1 AM $0.0000209
+0.03%
$1.04 million $30,402
Apr 28, 12 AM $0.0000209
+0.00%
$1.04 million $31,490
Apr 27, 11 PM $0.0000209
+0.01%
$1.04 million $32,330
Apr 27, 10 PM $0.0000209
-0.02%
$1.04 million $33,254
Apr 27, 9 PM $0.0000209
-0.02%
$1.04 million $33,961
Apr 27, 8 PM $0.0000209
-0.01%
$1.04 million $34,625
Apr 27, 7 PM $0.0000209
+0.03%
$1.04 million $34,038
Apr 27, 6 PM $0.0000209
+0.03%
$1.04 million $34,475
Apr 27, 5 PM $0.0000209
+0.00%
$1.04 million $34,581
Apr 27, 4 PM $0.0000209
+0.05%
$1.04 million $32,814
Apr 27, 3 PM $0.0000209
-0.01%
$1.04 million $32,180
Apr 27, 10 AM $0.0000226
-0.01%
$1.13 million $26,190
Apr 27, 9 AM $0.0000226
+0.02%
$1.13 million $25,920
Apr 27, 8 AM $0.0000226
-0.02%
$1.13 million $25,494
Apr 27, 7 AM $0.0000226
+0.02%
$1.13 million $24,685
Apr 27, 6 AM $0.0000226
-0.01%
$1.13 million $23,468
Apr 27, 5 AM $0.0000226
-0.02%
$1.13 million $22,491
Apr 27, 4 AM $0.0000226
-0.02%
$1.13 million $20,501
Apr 27, 3 AM $0.0000226
-0.01%
$1.13 million $19,904
Apr 27, 2 AM $0.0000226
+0.02%
$1.13 million $19,523
Apr 27, 1 AM $0.0000226
-0.01%
$1.13 million $18,767
Apr 27, 12 AM $0.0000226
+0.01%
$1.13 million $17,064
Apr 26, 11 PM $0.0000226
+0.02%
$1.13 million $15,915
Apr 26, 10 PM $0.0000226
+0.01%
$1.13 million $15,194
Apr 26, 9 PM $0.0000225
-0.03%
$1.13 million $13,613
Apr 26, 8 PM $0.0000226
+0.01%
$1.13 million $12,529