Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZENIX Historical Data

ZENIX Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 12 AM $0.0₆56
+0.00%
$27,986 $53,551
Sep 28, 11 PM $0.0₆56
+0.03%
$27,994 $54,982
Sep 28, 10 PM $0.0₆56
+0.05%
$27,994 $55,302
Sep 28, 9 PM $0.0₆56
+0.00%
$27,984 $55,168
Sep 28, 8 PM $0.0₆56
+0.01%
$27,985 $55,017
Sep 28, 7 PM $0.0₆56
+0.00%
$27,979 $55,441
Sep 28, 6 PM $0.0₆56
-0.03%
$27,979 $53,439
Sep 28, 5 PM $0.0₆56
+0.00%
$27,988 $52,875
Sep 28, 4 PM $0.0₆56
-0.03%
$27,975 $51,149
Sep 28, 3 PM $0.0₆56
+0.00%
$27,985 $48,952
Sep 28, 2 PM $0.0₆56
+0.00%
$27,986 $47,048
Sep 28, 1 PM $0.0₆56
-0.01%
$27,982 $45,288
Sep 28, 12 PM $0.0₆56
-0.03%
$27,978 $43,962
Sep 28, 11 AM $0.0₆56
-0.03%
$27,985 $41,348
Sep 28, 10 AM $0.0₆56
+0.01%
$27,986 $39,773
Sep 28, 9 AM $0.0₆56
-0.03%
$27,986 $39,718
Sep 28, 8 AM $0.0₆56
-0.02%
$27,984 $39,372
Sep 28, 7 AM $0.0₆56
+0.01%
$27,984 $37,652
Sep 28, 6 AM $0.0₆56
-0.03%
$27,976 $34,758
Sep 28, 5 AM $0.0₆56
+0.02%
$27,983 $34,533
Sep 28, 4 AM $0.0₆56
-0.02%
$27,975 $31,535
Sep 28, 3 AM $0.0₆559
-0.02%
$27,972 $30,668
Sep 28, 2 AM $0.0₆56
+0.00%
$27,981 $29,030
Sep 28, 1 AM $0.0₆56
-0.01%
$27,978 $27,460
Sep 28, 12 AM $0.0₆56
+0.02%
$27,986 $25,701
Sep 27, 11 PM $0.0₆56
-0.01%
$27,981 $24,065
Sep 27, 10 PM $0.0₆559
-0.04%
$27,973 $24,398
Sep 27, 9 PM $0.0₆56
+0.00%
$27,987 $24,199
Sep 27, 8 PM $0.0₆56
+0.02%
$27,985 $23,940
Sep 27, 7 PM $0.0₆56
+0.00%
$27,983 $24,342
Sep 27, 6 PM $0.0₆56
-0.01%
$27,978 $24,786
Sep 27, 5 PM $0.0₆56
+0.04%
$27,990 $24,597
Sep 27, 4 PM $0.0₆56
+0.00%
$27,986 $25,235
Sep 27, 3 PM $0.0₆56
-0.01%
$27,983 $24,906
Sep 27, 2 PM $0.0₆56
+0.00%
$27,978 $24,343
Sep 27, 1 PM $0.0₆56
+0.02%
$27,979 $23,336
Sep 27, 12 PM $0.0₆56
-0.01%
$27,982 $22,873
Sep 27, 11 AM $0.0₆56
+0.00%
$27,975 $22,661
Sep 27, 10 AM $0.0₆56
-0.02%
$27,977 $22,658
Sep 27, 9 AM $0.0₆56
+0.01%
$27,984 $21,473
Sep 27, 8 AM $0.0₆56
+0.02%
$27,981 $20,365
Sep 27, 7 AM $0.0₆56
+0.03%
$27,987 $19,085
Sep 27, 6 AM $0.0₆56
+0.01%
$27,980 $18,823
Sep 27, 5 AM $0.0₆56
+0.02%
$27,980 $18,524
Sep 27, 4 AM $0.0₆56
+0.02%
$27,981 $17,925
Sep 27, 3 AM $0.0₆56
+0.04%
$27,986 $18,185
Sep 27, 2 AM $0.0₆56
+0.00%
$27,976 $18,056
Sep 27, 1 AM $0.0₆56
+0.00%
$27,984 $18,269
Sep 27, 12 AM $0.0₆56
+0.03%
$27,985 $17,904
Sep 26, 11 PM $0.0₆56
+0.02%
$27,985 $18,474