Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZENIX Historical Data

ZENIX Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 6 PM $0.0000214
+0.02%
$1.07 million $36,153
May 1, 5 PM $0.0000215
+0.04%
$1.07 million $35,716
May 1, 4 PM $0.0000214
-0.02%
$1.07 million $35,829
May 1, 3 PM $0.0000214
-0.01%
$1.07 million $34,800
May 1, 2 PM $0.0000214
+0.04%
$1.07 million $34,372
May 1, 1 PM $0.0000214
+0.01%
$1.07 million $32,971
May 1, 12 PM $0.0000214
+0.00%
$1.07 million $30,867
May 1, 11 AM $0.0000215
+0.01%
$1.07 million $30,034
May 1, 10 AM $0.0000214
-0.02%
$1.07 million $26,586
May 1, 9 AM $0.0000215
+0.02%
$1.07 million $26,168
May 1, 8 AM $0.0000214
-0.01%
$1.07 million $25,761
May 1, 7 AM $0.0000215
-0.02%
$1.07 million $25,736
May 1, 6 AM $0.0000214
-0.01%
$1.07 million $24,968
May 1, 5 AM $0.0000214
-0.02%
$1.07 million $25,323
May 1, 4 AM $0.0000214
+0.00%
$1.07 million $25,288
May 1, 3 AM $0.0000215
+0.02%
$1.07 million $25,140
May 1, 2 AM $0.0000214
-0.01%
$1.07 million $23,580
May 1, 1 AM $0.0000214
-0.02%
$1.07 million $24,350
May 1, 12 AM $0.0000214
+0.00%
$1.07 million $24,175
Apr 30, 11 PM $0.0000215
-0.01%
$1.07 million $24,191
Apr 30, 4 PM $0.0000202
+0.03%
$1.01 million $28,903
Apr 30, 3 PM $0.0000202
+0.03%
$1.01 million $30,057
Apr 30, 2 PM $0.0000202
+0.01%
$1.01 million $31,503
Apr 30, 1 PM $0.0000201
+0.00%
$1.01 million $31,545
Apr 30, 12 PM $0.0000201
+0.02%
$1.01 million $31,859
Apr 30, 6 AM $0.0000186
+0.00%
$931,335 $34,612
Apr 30, 5 AM $0.0000186
+0.04%
$931,681 $34,331
Apr 30, 4 AM $0.0000186
+0.00%
$931,677 $34,556
Apr 30, 3 AM $0.0000186
+0.00%
$931,603 $35,543
Apr 30, 2 AM $0.0000186
-0.04%
$931,191 $35,943
Apr 30, 1 AM $0.0000186
+0.00%
$931,520 $35,752
Apr 30, 12 AM $0.0000186
+0.00%
$931,330 $35,497
Apr 29, 11 PM $0.0000186
+0.04%
$931,659 $35,342
Apr 29, 10 PM $0.0000186
+0.01%
$931,545 $35,181
Apr 29, 9 PM $0.0000186
-0.02%
$931,416 $34,939
Apr 29, 8 PM $0.0000186
+0.02%
$931,433 $34,158
Apr 29, 7 PM $0.0000186
+0.04%
$931,588 $34,222
Apr 29, 6 PM $0.0000186
+0.03%
$931,530 $33,878
Apr 29, 5 PM $0.0000186
+0.01%
$931,635 $30,483
Apr 29, 4 PM $0.0000186
+0.00%
$931,248 $30,436
Apr 29, 10 AM $0.0000209
-0.03%
$1.04 million $27,747
Apr 29, 9 AM $0.0000209
+0.01%
$1.04 million $26,782
Apr 29, 8 AM $0.0000209
+0.03%
$1.04 million $25,827
Apr 29, 7 AM $0.0000209
-0.02%
$1.04 million $26,346
Apr 29, 6 AM $0.0000209
-0.02%
$1.04 million $26,785
Apr 29, 5 AM $0.0000209
+0.00%
$1.04 million $26,809
Apr 29, 4 AM $0.0000209
-0.03%
$1.04 million $26,794
Apr 29, 3 AM $0.0000209
+0.02%
$1.04 million $25,914
Apr 29, 2 AM $0.0000209
-0.02%
$1.04 million $25,018
Apr 29, 1 AM $0.0000209
-0.01%
$1.04 million $25,099