Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZENIX Historical Data

ZENIX Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 6 PM $0.0000188
+0.04%
$938,072 $55,554
May 4, 5 PM $0.0000188
+0.02%
$937,983 $55,436
May 4, 4 PM $0.0000188
-0.03%
$937,560 $53,672
May 4, 3 PM $0.0000188
+0.03%
$937,963 $50,769
May 4, 2 PM $0.0000188
-0.01%
$937,830 $45,942
May 4, 1 PM $0.0000188
+0.04%
$937,975 $41,415
May 4, 12 PM $0.0000198
+0.01%
$987,969 $40,746
May 4, 11 AM $0.0000198
-0.02%
$987,703 $39,955
May 4, 10 AM $0.0000198
-0.03%
$987,709 $39,206
May 4, 7 AM $0.0000208
+0.02%
$1.04 million $29,984
May 4, 6 AM $0.0000207
-0.02%
$1.04 million $29,050
May 4, 5 AM $0.0000207
-0.05%
$1.04 million $27,245
May 4, 4 AM $0.0000207
+0.01%
$1.04 million $25,947
May 4, 3 AM $0.0000208
+0.03%
$1.04 million $23,952
May 4, 2 AM $0.0000207
-0.05%
$1.04 million $21,895
May 4, 1 AM $0.0000208
+0.03%
$1.04 million $17,391
May 4, 12 AM $0.0000207
-0.02%
$1.04 million $15,899
May 3, 11 PM $0.0000207
+0.00%
$1.04 million $15,258
May 3, 10 PM $0.0000207
+0.00%
$1.04 million $14,587
May 3, 9 PM $0.0000207
-0.05%
$1.04 million $13,247
May 3, 8 PM $0.0000208
+0.04%
$1.04 million $13,969
May 3, 7 PM $0.0000208
+0.05%
$1.04 million $12,688
May 3, 1 PM $0.0000234
+0.02%
$1.17 million $11,416
May 3, 12 PM $0.0000234
+0.00%
$1.17 million $11,244
May 3, 11 AM $0.0000234
+0.01%
$1.17 million $10,914
May 3, 10 AM $0.0000234
-0.01%
$1.17 million $10,540
May 3, 9 AM $0.0000234
-0.01%
$1.17 million $10,450
May 3, 2 AM $0.000022
-0.01%
$1.1 million $11,388
May 3, 1 AM $0.000022
+0.03%
$1.1 million $11,542
May 3, 12 AM $0.000022
+0.02%
$1.1 million $11,250
May 2, 11 PM $0.000022
+0.02%
$1.1 million $11,192
May 2, 10 PM $0.000022
+0.02%
$1.1 million $11,060
May 2, 9 PM $0.000022
+0.02%
$1.1 million $10,894
May 2, 8 PM $0.000022
-0.01%
$1.1 million $10,468
May 2, 7 PM $0.000022
-0.04%
$1.1 million $11,715
May 2, 1 PM $0.0000232
+0.00%
$1.16 million $21,403
May 2, 12 PM $0.0000232
+0.02%
$1.16 million $22,202
May 2, 11 AM $0.0000232
+0.01%
$1.16 million $24,781
May 2, 10 AM $0.0000232
+0.02%
$1.16 million $28,932
May 2, 9 AM $0.0000232
+0.03%
$1.16 million $30,345
May 2, 8 AM $0.0000232
-0.01%
$1.16 million $30,996
May 2, 7 AM $0.0000232
+0.04%
$1.16 million $32,318
May 2, 6 AM $0.0000232
+0.00%
$1.16 million $32,872
May 2, 5 AM $0.0000232
-0.02%
$1.16 million $33,574
May 2, 4 AM $0.0000232
-0.01%
$1.16 million $33,408
May 2, 3 AM $0.0000232
+0.00%
$1.16 million $33,540
May 2, 2 AM $0.0000232
+0.01%
$1.16 million $38,518
May 2, 1 AM $0.0000232
+0.02%
$1.16 million $35,742
May 1, 7 PM $0.0000215
+0.00%
$1.07 million $36,153
May 1, 6 PM $0.0000214
+0.02%
$1.07 million $36,153