Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZENIX Historical Data

ZENIX Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 12 PM $0.0000181
-0.04%
$905,557 $27,383
May 9, 11 AM $0.0000181
-0.03%
$905,669 $28,436
May 9, 10 AM $0.0000181
+0.00%
$905,827 $29,497
May 9, 4 AM $0.0000148
-0.04%
$740,997 $34,453
May 9, 3 AM $0.0000148
-0.04%
$741,050 $34,220
May 9, 2 AM $0.0000148
+0.00%
$741,258 $34,977
May 9, 1 AM $0.0000148
+0.01%
$741,217 $36,326
May 9, 12 AM $0.0000148
+0.01%
$741,136 $36,399
May 8, 11 PM $0.0000148
+0.02%
$741,371 $37,421
May 8, 10 PM $0.0000148
-0.03%
$741,109 $36,980
May 8, 9 PM $0.0000148
+0.05%
$741,405 $37,660
May 8, 8 PM $0.0000148
+0.00%
$741,249 $37,732
May 8, 1 PM $0.00002
-0.01%
$999,472 $42,117
May 8, 12 PM $0.00002
-0.01%
$999,871 $42,091
May 8, 11 AM $0.00002
+0.00%
$999,877 $41,342
May 8, 10 AM $0.00002
-0.02%
$999,528 $40,896
May 8, 9 AM $0.00002
-0.06%
$999,502 $40,894
May 8, 8 AM $0.00002
+0.02%
$999,929 $41,123
May 8, 7 AM $0.00002
+0.00%
$999,857 $41,152
May 8, 6 AM $0.00002
-0.04%
$999,673 $40,943
May 8, 5 AM $0.00002
+0.01%
$999,811 $40,069
May 8, 4 AM $0.00002
+0.04%
$1 million $40,063
May 8, 3 AM $0.00002
+0.02%
$1 million $40,380
May 8, 2 AM $0.00002
-0.01%
$1 million $39,952
May 8, 1 AM $0.00002
+0.01%
$999,689 $39,287
May 8, 12 AM $0.00002
-0.01%
$999,639 $39,856
May 7, 11 PM $0.00002
-0.04%
$999,633 $38,469
May 7, 10 PM $0.00002
+0.03%
$999,938 $39,743
May 7, 9 PM $0.00002
+0.02%
$1 million $36,439
May 7, 8 PM $0.00002
-0.01%
$999,719 $39,466
May 7, 7 PM $0.00002
+0.00%
$999,628 $38,458
May 7, 6 PM $0.00002
+0.01%
$999,992 $37,852
May 7, 5 PM $0.00002
-0.02%
$999,654 $37,714
May 7, 4 PM $0.00002
+0.03%
$1 million $36,915
May 7, 3 PM $0.00002
-0.04%
$999,646 $36,238
May 7, 2 PM $0.00002
-0.01%
$999,943 $35,127
May 7, 1 PM $0.00002
+0.01%
$999,605 $35,516
May 7, 12 PM $0.00002
-0.02%
$999,946 $36,139
May 7, 11 AM $0.00002
+0.02%
$999,796 $37,125
May 7, 10 AM $0.00002
+0.01%
$999,955 $39,861
May 7, 9 AM $0.00002
+0.02%
$1 million $40,858
May 7, 8 AM $0.00002
+0.03%
$999,880 $42,759
May 7, 7 AM $0.00002
-0.02%
$999,802 $44,277
May 7, 6 AM $0.00002
+0.01%
$999,904 $43,709
May 7, 5 AM $0.00002
+0.01%
$999,742 $43,872
May 7, 4 AM $0.00002
+0.00%
$999,696 $44,646
May 7, 3 AM $0.00002
+0.00%
$999,714 $44,427
May 7, 2 AM $0.00002
+0.00%
$999,665 $45,293
May 7, 1 AM $0.00002
+0.01%
$1 million $44,717
May 7, 12 AM $0.00002
-0.01%
$999,730 $44,313