Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZENIX Historical Data

ZENIX Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 2 PM $0.000018
+0.01%
$898,078 $41,136
May 13, 1 PM $0.000018
+0.03%
$898,077 $42,011
May 13, 12 PM $0.000018
+0.00%
$897,943 $41,705
May 13, 11 AM $0.000018
+0.01%
$897,857 $41,951
May 13, 10 AM $0.000018
+0.03%
$898,147 $42,259
May 13, 9 AM $0.000018
-0.03%
$897,969 $42,481
May 13, 8 AM $0.000018
-0.03%
$897,795 $42,495
May 13, 7 AM $0.000018
+0.01%
$897,929 $41,420
May 13, 6 AM $0.000018
+0.00%
$898,061 $43,561
May 13, 5 AM $0.000018
+0.00%
$898,007 $46,941
May 13, 4 AM $0.000018
+0.02%
$897,921 $43,232
May 13, 3 AM $0.000018
-0.01%
$897,651 $43,436
May 13, 2 AM $0.000018
+0.00%
$898,076 $43,183
May 13, 1 AM $0.000018
+0.04%
$898,020 $43,349
May 13, 12 AM $0.000018
-0.03%
$897,929 $44,321
May 12, 11 PM $0.000018
+0.01%
$897,957 $44,731
May 12, 10 PM $0.000018
-0.03%
$897,814 $44,228
May 12, 9 PM $0.000018
+0.00%
$898,038 $44,284
May 12, 8 PM $0.000018
-0.06%
$897,652 $44,073
May 12, 7 PM $0.000018
-0.02%
$897,813 $43,294
May 12, 6 PM $0.000018
+0.03%
$898,109 $42,226
May 12, 5 PM $0.000018
-0.01%
$897,883 $42,350
May 12, 4 PM $0.000018
+0.00%
$897,992 $42,350
May 12, 3 PM $0.000018
+0.03%
$897,979 $42,111
May 12, 2 PM $0.000018
-0.01%
$897,962 $40,592
May 12, 1 PM $0.000018
+0.03%
$898,086 $39,572
May 12, 12 PM $0.000018
-0.01%
$897,673 $39,164
May 12, 11 AM $0.000018
+0.00%
$897,807 $37,911
May 12, 10 AM $0.000018
-0.05%
$897,752 $36,681
May 12, 9 AM $0.000018
+0.02%
$898,097 $36,297
May 12, 8 AM $0.000018
-0.01%
$898,052 $35,469
May 12, 7 AM $0.000018
-0.02%
$897,925 $34,596
May 12, 6 AM $0.000018
-0.01%
$897,831 $33,442
May 12, 5 AM $0.000018
-0.04%
$897,754 $33,369
May 12, 4 AM $0.000018
-0.02%
$897,748 $33,382
May 12, 3 AM $0.000018
-0.03%
$897,724 $33,694
May 12, 2 AM $0.000018
-0.02%
$897,826 $35,932
May 12, 1 AM $0.000018
+0.01%
$897,925 $35,820
May 12, 12 AM $0.000018
-0.01%
$898,003 $34,436
May 11, 11 PM $0.000018
-0.02%
$897,858 $37,226
May 11, 10 PM $0.000018
-0.03%
$897,737 $39,744
May 11, 9 PM $0.000018
-0.01%
$897,917 $43,036
May 11, 8 PM $0.000018
+0.03%
$898,120 $44,185
May 11, 7 PM $0.000018
+0.01%
$897,984 $45,908
May 11, 6 PM $0.000018
+0.01%
$898,096 $45,198
May 11, 5 PM $0.000018
-0.06%
$897,671 $44,728
May 11, 4 PM $0.000018
+0.01%
$898,078 $48,333
May 11, 3 PM $0.000018
-0.03%
$897,812 $46,993
May 11, 2 PM $0.000018
+0.00%
$898,038 $47,196
May 11, 1 PM $0.000018
-0.03%
$897,791 $44,965