Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZENIX Historical Data

ZENIX Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 8 PM $0.0000141
+0.02%
$706,423 $44,877
May 15, 7 PM $0.0000141
+0.01%
$706,482 $45,254
May 15, 6 PM $0.0000141
+0.04%
$706,582 $46,333
May 15, 5 PM $0.0000141
+0.02%
$706,549 $46,944
May 15, 4 PM $0.0000141
+0.00%
$706,357 $51,152
May 15, 3 PM $0.0000141
-0.02%
$706,437 $54,914
May 15, 2 PM $0.0000141
-0.02%
$706,516 $58,295
May 15, 8 AM $0.000018
+0.01%
$897,949 $52,547
May 15, 7 AM $0.000018
+0.03%
$897,901 $53,315
May 15, 6 AM $0.000018
+0.00%
$897,969 $51,274
May 15, 5 AM $0.000018
-0.01%
$897,630 $51,026
May 15, 4 AM $0.000018
+0.04%
$898,081 $50,201
May 15, 3 AM $0.000018
+0.03%
$898,064 $49,914
May 15, 2 AM $0.000018
+0.02%
$898,001 $50,351
May 15, 1 AM $0.000018
+0.01%
$898,106 $50,094
May 15, 12 AM $0.000018
-0.01%
$897,837 $49,284
May 14, 11 PM $0.000018
+0.00%
$897,827 $48,237
May 14, 10 PM $0.000018
+0.06%
$898,105 $48,008
May 14, 9 PM $0.000018
+0.01%
$897,949 $48,220
May 14, 8 PM $0.000018
+0.04%
$898,041 $47,756
May 14, 7 PM $0.000018
-0.03%
$897,549 $48,033
May 14, 6 PM $0.000018
+0.01%
$897,682 $47,155
May 14, 5 PM $0.000018
-0.04%
$897,747 $46,190
May 14, 4 PM $0.000018
+0.01%
$898,011 $42,804
May 14, 3 PM $0.000018
+0.00%
$897,986 $41,016
May 14, 2 PM $0.000018
+0.04%
$898,080 $39,898
May 14, 1 PM $0.000018
-0.02%
$897,885 $38,696
May 14, 12 PM $0.000018
-0.03%
$897,951 $39,686
May 14, 11 AM $0.000018
+0.02%
$898,103 $41,221
May 14, 10 AM $0.000018
+0.03%
$898,267 $41,763
May 14, 9 AM $0.000018
+0.00%
$897,876 $41,452
May 14, 8 AM $0.000018
+0.02%
$897,991 $42,558
May 14, 7 AM $0.000018
+0.00%
$898,001 $42,241
May 14, 6 AM $0.000018
+0.00%
$898,123 $41,372
May 14, 5 AM $0.000018
+0.04%
$898,143 $41,332
May 14, 4 AM $0.000018
+0.00%
$897,858 $40,668
May 14, 3 AM $0.000018
+0.01%
$898,071 $39,919
May 14, 2 AM $0.000018
+0.01%
$897,942 $39,215
May 14, 1 AM $0.000018
+0.03%
$898,175 $38,148
May 14, 12 AM $0.000018
-0.02%
$897,940 $38,869
May 13, 11 PM $0.000018
+0.03%
$898,111 $38,502
May 13, 10 PM $0.000018
-0.03%
$897,868 $38,782
May 13, 9 PM $0.000018
-0.03%
$897,976 $39,239
May 13, 8 PM $0.000018
-0.04%
$897,845 $39,579
May 13, 7 PM $0.000018
+0.01%
$898,082 $40,805
May 13, 6 PM $0.000018
-0.03%
$897,968 $41,017
May 13, 5 PM $0.000018
+0.04%
$898,248 $41,455
May 13, 4 PM $0.000018
-0.01%
$898,065 $41,686
May 13, 3 PM $0.000018
+0.02%
$898,010 $41,255
May 13, 2 PM $0.000018
+0.01%
$898,078 $41,136