Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZENIX Historical Data

ZENIX Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 2 AM $0.0000169
-0.02%
$846,965 $26,032
May 18, 1 AM $0.0000169
+0.03%
$847,158 $25,793
May 18, 12 AM $0.0000169
-0.02%
$846,924 $24,879
May 17, 11 PM $0.0000169
+0.03%
$847,218 $22,722
May 17, 10 PM $0.0000169
+0.00%
$847,195 $17,187
May 17, 9 PM $0.0000169
+0.02%
$846,997 $16,301
May 17, 8 PM $0.0000169
-0.01%
$846,985 $16,301
May 17, 7 PM $0.0000169
+0.04%
$847,235 $15,974
May 17, 6 PM $0.0000169
-0.03%
$846,935 $15,838
May 17, 5 PM $0.0000169
+0.00%
$847,245 $16,065
May 17, 4 PM $0.0000169
+5.11%
$847,151 $15,963
May 17, 3 PM $0.0000161
+0.02%
$806,036 $16,625
May 17, 2 PM $0.0000161
+0.02%
$805,890 $16,932
May 17, 1 PM $0.0000161
+0.00%
$805,886 $17,783
May 17, 12 PM $0.0000161
+0.04%
$806,126 $18,380
May 17, 11 AM $0.0000161
+0.00%
$806,081 $18,809
May 17, 10 AM $0.0000161
-0.01%
$805,915 $19,560
May 17, 9 AM $0.0000161
+0.02%
$805,878 $21,072
May 17, 8 AM $0.0000161
-0.01%
$805,956 $23,702
May 17, 2 AM $0.0000141
-0.03%
$706,235 $28,955
May 17, 1 AM $0.0000141
+0.01%
$706,563 $28,955
May 17, 12 AM $0.0000141
+0.02%
$706,599 $28,055
May 16, 11 PM $0.0000141
-0.01%
$706,387 $27,849
May 16, 10 PM $0.0000141
-0.02%
$706,388 $28,629
May 16, 9 PM $0.0000141
+0.04%
$706,554 $29,180
May 16, 8 PM $0.0000141
+0.03%
$706,542 $29,425
May 16, 7 PM $0.0000141
-0.01%
$706,374 $29,774
May 16, 6 PM $0.0000141
+0.01%
$706,592 $30,231
May 16, 5 PM $0.0000141
-0.03%
$706,294 $30,857
May 16, 4 PM $0.0000141
-0.03%
$706,381 $31,573
May 16, 3 PM $0.0000141
-0.03%
$706,287 $31,887
May 16, 2 PM $0.0000141
+0.00%
$706,321 $32,508
May 16, 1 PM $0.0000141
-0.02%
$706,194 $36,882
May 16, 12 PM $0.0000141
-0.01%
$706,514 $43,120
May 16, 11 AM $0.0000141
+0.00%
$706,581 $43,158
May 16, 10 AM $0.0000141
-0.04%
$706,352 $42,409
May 16, 9 AM $0.0000141
-0.03%
$706,345 $40,453
May 16, 8 AM $0.0000141
-0.04%
$706,374 $37,986
May 16, 7 AM $0.0000141
-0.01%
$706,561 $38,443
May 16, 6 AM $0.0000141
+0.00%
$706,617 $37,813
May 16, 5 AM $0.0000141
+0.02%
$706,550 $37,849
May 16, 4 AM $0.0000141
+0.01%
$706,423 $40,766
May 16, 3 AM $0.0000141
-0.03%
$706,404 $40,186
May 16, 2 AM $0.0000141
-0.01%
$706,591 $41,697
May 16, 1 AM $0.0000141
-0.01%
$706,555 $43,114
May 16, 12 AM $0.0000141
-0.01%
$706,520 $44,244
May 15, 11 PM $0.0000141
+0.01%
$706,649 $45,034
May 15, 10 PM $0.0000141
-0.01%
$706,371 $45,241
May 15, 9 PM $0.0000141
+0.02%
$706,548 $45,288
May 15, 8 PM $0.0000141
+0.02%
$706,423 $44,877