Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZENIX Historical Data

ZENIX Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 1 PM $0.0000195
-0.03%
$976,957 $30,782
May 20, 12 PM $0.0000195
-0.02%
$976,953 $30,465
May 20, 11 AM $0.0000195
-0.02%
$976,978 $30,792
May 20, 10 AM $0.0000195
+0.03%
$977,202 $31,170
May 20, 9 AM $0.0000195
-0.02%
$976,943 $31,378
May 20, 8 AM $0.0000195
+0.00%
$977,354 $31,530
May 20, 7 AM $0.0000195
-0.03%
$976,942 $33,139
May 20, 6 AM $0.0000195
+0.02%
$977,230 $34,745
May 20, 5 AM $0.0000204
-0.02%
$1.02 million $34,641
May 20, 4 AM $0.0000204
+0.01%
$1.02 million $34,021
May 20, 3 AM $0.0000204
+0.02%
$1.02 million $33,748
May 20, 2 AM $0.0000204
+0.01%
$1.02 million $33,720
May 20, 1 AM $0.0000204
+0.02%
$1.02 million $33,786
May 20, 12 AM $0.0000204
+0.03%
$1.02 million $34,347
May 19, 11 PM $0.0000204
+0.00%
$1.02 million $34,758
May 19, 10 PM $0.0000204
-0.03%
$1.02 million $34,909
May 19, 9 PM $0.0000204
-0.02%
$1.02 million $35,214
May 19, 8 PM $0.0000204
-0.02%
$1.02 million $36,136
May 19, 7 PM $0.0000204
+0.00%
$1.02 million $36,494
May 19, 6 PM $0.0000204
+0.03%
$1.02 million $38,562
May 19, 5 PM $0.0000204
+0.03%
$1.02 million $40,381
May 19, 4 PM $0.0000204
-0.03%
$1.02 million $39,702
May 19, 3 PM $0.0000204
+0.01%
$1.02 million $43,185
May 19, 2 PM $0.0000204
-0.03%
$1.02 million $46,626
May 19, 1 PM $0.0000204
+0.00%
$1.02 million $47,783
May 19, 12 PM $0.0000204
-0.05%
$1.02 million $50,535
May 19, 11 AM $0.0000204
+0.01%
$1.02 million $52,740
May 19, 10 AM $0.0000204
-0.02%
$1.02 million $52,729
May 19, 9 AM $0.0000204
+0.00%
$1.02 million $52,853
May 19, 8 AM $0.0000204
+0.00%
$1.02 million $51,988
May 19, 7 AM $0.0000204
-0.04%
$1.02 million $51,716
May 19, 6 AM $0.0000204
+0.01%
$1.02 million $51,583
May 19, 5 AM $0.0000204
+0.02%
$1.02 million $51,920
May 19, 4 AM $0.0000204
-0.01%
$1.02 million $51,201
May 19, 3 AM $0.0000204
+0.02%
$1.02 million $51,661
May 19, 2 AM $0.0000204
+0.01%
$1.02 million $51,301
May 19, 1 AM $0.0000204
-0.02%
$1.02 million $51,338
May 19, 12 AM $0.0000204
+0.05%
$1.02 million $51,269
May 18, 11 PM $0.0000204
+0.00%
$1.02 million $53,837
May 18, 5 PM $0.0000227
-0.01%
$1.14 million $51,884
May 18, 4 PM $0.0000227
-0.01%
$1.14 million $52,156
May 18, 10 AM $0.0000169
-0.01%
$847,019 $33,062
May 18, 9 AM $0.0000169
+0.00%
$847,159 $33,110
May 18, 8 AM $0.0000169
-0.05%
$846,926 $32,577
May 18, 7 AM $0.0000169
-0.01%
$846,849 $31,308
May 18, 6 AM $0.0000169
+0.04%
$847,348 $29,050
May 18, 5 AM $0.0000169
-0.02%
$847,101 $28,343
May 18, 4 AM $0.0000169
+0.00%
$847,185 $28,664
May 18, 3 AM $0.0000169
+0.00%
$846,910 $27,042
May 18, 2 AM $0.0000169
-0.02%
$846,965 $26,032