Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZENIX Historical Data

ZENIX Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:41 PM $0.0₆755
+0.00%
$-- $36,456
12:36 PM $0.0₆755
+0.00%
$-- $36,046
12:31 PM $0.0₆755
+0.00%
$-- $35,947
12:26 PM $0.0₆755
+0.00%
$-- $35,598
12:21 PM $0.0₆755
+0.00%
$-- $35,454
12:16 PM $0.0₆755
+0.00%
$-- $35,454
12:11 PM $0.0₆755
+0.00%
$-- $34,881
12:06 PM $0.0₆755
+0.00%
$-- $34,881
12:01 PM $0.0₆754
+0.00%
$-- $34,881
11:56 AM $0.0₆754
+0.00%
$-- $34,881
11:51 AM $0.0₆755
+0.00%
$-- $34,881
11:46 AM $0.0₆755
+0.00%
$-- $35,338
11:41 AM $0.0₆755
+0.00%
$-- $35,053
11:36 AM $0.0₆755
+0.00%
$-- $34,571
11:31 AM $0.0₆755
+0.00%
$-- $34,571
11:26 AM $0.0₆755
+0.00%
$-- $34,571
11:21 AM $0.0₆755
+0.00%
$-- $34,543
11:16 AM $0.0₆755
+0.00%
$-- $34,543
11:11 AM $0.0₆755
+0.00%
$-- $34,316
11:06 AM $0.0₆755
+0.00%
$-- $34,454
11:01 AM $0.0₆755
+0.00%
$-- $34,454
10:56 AM $0.0₆755
+0.00%
$-- $34,454
10:51 AM $0.0₆755
+0.00%
$-- $33,798
10:46 AM $0.0₆755
+0.00%
$-- $33,959
10:41 AM $0.0₆755
+0.00%
$-- $33,959
10:36 AM $0.0₆755
+0.00%
$-- $33,721
10:31 AM $0.0₆755
+0.00%
$-- $33,674
10:26 AM $0.0₆755
+0.00%
$-- $33,674
10:21 AM $0.0₆755
+0.00%
$-- $33,703
10:16 AM $0.0₆755
+0.00%
$-- $33,665
10:11 AM $0.0₆755
+0.00%
$-- $33,539
10:06 AM $0.0₆755
+0.00%
$-- $33,316
10:01 AM $0.0₆755
+0.00%
$-- $32,951
9:56 AM $0.0₆755
+0.00%
$-- $32,864
9:51 AM $0.0₆755
+0.00%
$-- $33,147
9:46 AM $0.0₆755
+0.00%
$-- $32,714
9:41 AM $0.0₆755
+0.00%
$-- $32,567
9:36 AM $0.0₆755
+0.00%
$-- $32,567
9:31 AM $0.0₆755
+0.00%
$-- $32,567
9:26 AM $0.0₆755
+0.00%
$-- $32,217
9:21 AM $0.0₆755
+0.00%
$-- $31,822
9:16 AM $0.0₆755
+0.00%
$-- $31,822
9:11 AM $0.0₆755
+0.00%
$-- $31,822
9:06 AM $0.0₆755
+0.00%
$-- $32,122
9:01 AM $0.0₆755
+0.00%
$-- $32,198
8:56 AM $0.0₆755
+0.00%
$-- $31,777
8:51 AM $0.0₆755
+0.00%
$-- $31,810
8:46 AM $0.0₆755
+0.00%
$-- $31,464
8:41 AM $0.0₆754
+0.00%
$-- $31,362
8:36 AM $0.0₆754
+0.00%
$-- $31,362