Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZENIX Historical Data

ZENIX Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 1 AM $0.0₆665
-0.01%
$33,245 $49,570
Oct 1, 12 AM $0.0₆665
+0.03%
$33,244 $49,429
Sep 30, 11 PM $0.0₆665
+0.01%
$33,245 $49,982
Sep 30, 10 PM $0.0₆665
-0.01%
$33,240 $49,246
Sep 30, 9 PM $0.0₆665
+0.00%
$33,240 $49,621
Sep 30, 8 PM $0.0₆665
+0.00%
$33,234 $49,456
Sep 30, 7 PM $0.0₆665
-0.02%
$33,231 $48,265
Sep 30, 6 PM $0.0₆665
-0.01%
$33,240 $48,069
Sep 30, 5 PM $0.0₆665
+0.03%
$33,240 $47,914
Sep 30, 4 PM $0.0₆665
+18.75%
$33,245 $47,746
Sep 30, 3 PM $0.0₆56
+0.02%
$27,994 $48,733
Sep 30, 2 PM $0.0₆56
-0.02%
$27,991 $50,578
Sep 30, 1 PM $0.0₆56
+0.03%
$27,993 $47,557
Sep 30, 12 PM $0.0₆56
+0.01%
$27,990 $43,774
Sep 30, 11 AM $0.0₆56
-0.01%
$27,983 $37,779
Sep 30, 10 AM $0.0₆56
-0.04%
$27,978 $37,690
Sep 30, 9 AM $0.0₆56
-0.04%
$27,981 $38,048
Sep 30, 8 AM $0.0₆56
-0.03%
$27,979 $37,307
Sep 30, 7 AM $0.0₆56
-0.01%
$27,983 $39,157
Sep 30, 6 AM $0.0₆56
-0.01%
$27,987 $39,213
Sep 30, 5 AM $0.0₆56
+0.02%
$27,991 $39,675
Sep 30, 4 AM $0.0₆56
+0.02%
$27,988 $39,675
Sep 30, 3 AM $0.0₆56
+0.01%
$27,985 $40,229
Sep 30, 2 AM $0.0₆56
+0.00%
$27,983 $40,085
Sep 30, 1 AM $0.0₆56
+0.03%
$27,990 $40,272
Sep 30, 12 AM $0.0₆56
-0.02%
$27,981 $41,222
Sep 29, 11 PM $0.0₆56
+0.00%
$27,989 $41,253
Sep 29, 10 PM $0.0₆56
-0.02%
$27,982 $41,100
Sep 29, 9 PM $0.0₆56
+0.05%
$27,992 $41,598
Sep 29, 8 PM $0.0₆56
+0.02%
$27,984 $40,624
Sep 29, 7 PM $0.0₆56
+0.02%
$27,985 $41,448
Sep 29, 6 PM $0.0₆56
+0.00%
$27,989 $42,041
Sep 29, 5 PM $0.0₆56
-0.02%
$27,980 $41,987
Sep 29, 4 PM $0.0₆56
+0.03%
$27,983 $43,159
Sep 29, 3 PM $0.0₆56
-0.01%
$27,983 $44,339
Sep 29, 2 PM $0.0₆559
+0.01%
$27,974 $42,327
Sep 29, 1 PM $0.0₆559
-0.05%
$27,972 $43,892
Sep 29, 12 PM $0.0₆56
+0.00%
$27,983 $43,485
Sep 29, 11 AM $0.0₆56
+0.00%
$27,987 $43,938
Sep 29, 10 AM $0.0₆56
-0.01%
$27,984 $44,501
Sep 29, 9 AM $0.0₆56
+0.00%
$27,980 $44,795
Sep 29, 8 AM $0.0₆56
-0.02%
$27,980 $45,549
Sep 29, 7 AM $0.0₆56
+0.02%
$27,988 $47,117
Sep 29, 6 AM $0.0₆56
+0.00%
$27,987 $48,225
Sep 29, 5 AM $0.0₆56
+0.04%
$27,990 $47,418
Sep 29, 4 AM $0.0₆56
-0.02%
$27,985 $49,647
Sep 29, 3 AM $0.0₆56
+0.02%
$27,987 $50,686
Sep 29, 2 AM $0.0₆56
-0.01%
$27,982 $51,403
Sep 29, 1 AM $0.0₆56
+0.01%
$27,984 $52,694
Sep 29, 12 AM $0.0₆56
+0.00%
$27,986 $53,551