Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZENIX Historical Data

ZENIX Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 17, 2025 $0.0₅966
-1.43%
$483,009 $77,665
Dec 16, 2025 $0.0₅98
+3.11%
$490,252 $68,566
Dec 15, 2025 $0.0000112
-10.22%
$560,598 $80,513
Dec 14, 2025 $0.0000125
+15.78%
$624,423 $35,611
Dec 13, 2025 $0.0000118
+54.17%
$590,856 $25,309
Dec 12, 2025 $0.0₅767
-9.31%
$383,514 $70,867
Dec 11, 2025 $0.0₅846
-16.24%
$422,880 $85,649
Dec 10, 2025 $0.000011
-0.01%
$548,954 $87,545
Dec 9, 2025 $0.0000128
+2.85%
$638,034 $88,765
Dec 8, 2025 $0.0000134
-7.73%
$670,602 $72,118
Dec 7, 2025 $0.0000145
+12.73%
$726,888 $55,187
Dec 6, 2025 $0.0000129
+5.03%
$644,854 $30,758
Dec 5, 2025 $0.0000123
-0.08%
$613,864 $78,413
Dec 4, 2025 $0.0000123
+4.43%
$614,387 $80,567
Dec 3, 2025 $0.0000118
+0.02%
$588,402 $98,613
Dec 2, 2025 $0.0000118
-0.06%
$588,283 $96,108
Dec 1, 2025 $0.0000118
+0.04%
$588,593 $122,952
Nov 30, 2025 $0.0000118
+0.07%
$588,337 $31,999
Nov 29, 2025 $0.0000118
-0.02%
$588,177 $34,415
Nov 28, 2025 $0.0000118
-0.06%
$588,433 $71,233
Nov 27, 2025 $0.0000118
-0.04%
$588,524 $61,100
Nov 26, 2025 $0.0000112
-0.03%
$588,626 $73,370
Nov 25, 2025 $0.0000112
-0.01%
$558,316 $72,753
Nov 24, 2025 $0.0000112
-45.04%
$558,391 $99,978
Nov 23, 2025 $0.0000203
-8.42%
$1.02 million $63,641
Nov 22, 2025 $0.0000222
-1.44%
$1.11 million $48,176
Nov 21, 2025 $0.0000225
-14.10%
$1.12 million $202,020
Nov 20, 2025 $0.0000262
+38.56%
$1.31 million $231,283
Nov 19, 2025 $0.0000189
+0.20%
$944,408 $197,323
Nov 18, 2025 $0.0000204
+10.92%
$1.02 million $253,681
Nov 17, 2025 $0.0000183
-5.56%
$917,457 $241,237
Nov 16, 2025 $0.0000194
+0.86%
$971,423 $136,795
Nov 15, 2025 $0.0000208
-0.02%
$1.04 million $102,473
Nov 14, 2025 $0.0000208
+0.05%
$1.04 million $298,805
Nov 13, 2025 $0.0000208
+0.02%
$1.04 million $278,624
Nov 12, 2025 $0.0000208
-0.18%
$1.04 million $267,906
Nov 11, 2025 $0.0000209
+0.01%
$1.04 million $246,647
Nov 10, 2025 $0.0000209
+0.01%
$1.04 million $287,966
Nov 9, 2025 $0.000019
-0.03%
$950,718 $290,133
Nov 8, 2025 $0.000019
-2.66%
$950,971 $306,375
Nov 7, 2025 $0.0000195
-0.05%
$976,910 $320,250
Nov 6, 2025 $0.0000195
+13.16%
$977,391 $279,978
Nov 5, 2025 $0.0000173
+1.51%
$863,748 $269,619
Nov 4, 2025 $0.000017
+0.00%
$850,936 $240,328
Nov 3, 2025 $0.000017
+0.02%
$850,962 $278,771
Nov 2, 2025 $0.000017
-0.02%
$850,773 $316,722
Nov 1, 2025 $0.000017
+4.60%
$850,951 $299,287
Oct 31, 2025 $0.0000163
-10.40%
$813,497 $276,437
Oct 30, 2025 $0.0000182
+10.82%
$908,032 $291,660
Oct 29, 2025 $0.0000164
-52.67%
$819,432 $322,736