Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZENIX Historical Data

ZENIX Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 3 AM $0.0000189
+0.02%
$945,520 $40,647
May 29, 2 AM $0.0000189
-0.03%
$945,300 $47,898
May 29, 1 AM $0.0000189
+0.03%
$945,538 $47,423
May 29, 12 AM $0.0000189
+0.03%
$945,616 $48,631
May 28, 11 PM $0.0000189
+0.00%
$945,498 $48,529
May 28, 10 PM $0.0000189
+0.03%
$945,533 $49,567
May 28, 9 PM $0.0000189
-0.05%
$945,282 $50,242
May 28, 8 PM $0.0000189
+0.00%
$945,648 $51,822
May 28, 7 PM $0.0000189
+0.00%
$945,402 $50,502
May 28, 6 PM $0.0000189
+0.00%
$945,422 $51,367
May 28, 5 PM $0.0000189
-0.04%
$945,160 $51,816
May 28, 4 PM $0.0000189
-0.02%
$945,545 $51,108
May 28, 3 PM $0.0000189
+0.01%
$945,759 $50,389
May 28, 2 PM $0.0000189
+0.05%
$945,910 $50,224
May 28, 1 PM $0.0000189
-0.01%
$945,662 $49,010
May 28, 12 PM $0.0000189
+0.01%
$945,702 $50,701
May 28, 11 AM $0.0000189
-0.01%
$945,743 $52,093
May 28, 10 AM $0.0000189
+0.01%
$945,877 $52,267
May 28, 9 AM $0.0000189
+0.01%
$945,857 $52,071
May 28, 8 AM $0.0000189
-0.05%
$945,438 $51,290
May 28, 7 AM $0.0000189
+0.03%
$945,919 $51,338
May 28, 6 AM $0.0000189
+0.04%
$945,803 $50,129
May 28, 5 AM $0.0000189
+0.02%
$945,670 $49,223
May 28, 4 AM $0.0000189
+0.02%
$945,739 $48,463
May 28, 3 AM $0.0000189
-0.04%
$945,279 $46,099
May 28, 2 AM $0.0000189
+0.00%
$945,564 $39,907
May 28, 1 AM $0.0000189
+0.02%
$945,868 $38,965
May 28, 12 AM $0.0000189
+0.02%
$945,857 $38,790
May 27, 11 PM $0.0000189
-0.01%
$945,557 $39,352
May 27, 10 PM $0.0000189
+0.01%
$945,635 $38,009
May 27, 9 PM $0.0000189
-0.05%
$945,579 $37,447
May 27, 8 PM $0.0000189
-0.02%
$945,845 $36,563
May 27, 7 PM $0.0000189
+0.01%
$945,891 $36,328
May 27, 6 PM $0.0000189
-0.01%
$945,689 $36,293
May 27, 5 PM $0.0000189
+0.03%
$945,807 $37,254
May 27, 4 PM $0.0000189
-0.02%
$945,874 $39,022
May 27, 3 PM $0.0000189
+0.04%
$945,768 $41,206
May 27, 2 PM $0.0000189
-0.02%
$945,840 $42,592
May 27, 1 PM $0.0000189
+0.01%
$945,873 $45,090
May 27, 12 PM $0.0000189
-0.02%
$945,615 $41,819
May 27, 6 AM $0.0000201
-0.01%
$1 million $46,000
May 27, 5 AM $0.0000201
-0.02%
$1 million $43,208
May 27, 4 AM $0.0000201
+0.01%
$1 million $43,181
May 27, 3 AM $0.0000201
-0.01%
$1 million $42,132
May 27, 2 AM $0.0000201
+0.00%
$1 million $42,044
May 27, 1 AM $0.0000201
+0.03%
$1 million $42,207
May 27, 12 AM $0.0000201
-0.05%
$1 million $42,365
May 26, 11 PM $0.0000201
+0.01%
$1 million $42,179
May 26, 10 PM $0.0000201
+0.01%
$1 million $42,196
May 26, 9 PM $0.0000201
+0.02%
$1 million $41,993