Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZENIX Historical Data

ZENIX Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 5 AM $0.0000189
-0.03%
$945,218 $16,596
May 31, 4 AM $0.0000189
-0.03%
$945,497 $17,589
May 31, 3 AM $0.0000189
+0.00%
$945,764 $19,556
May 31, 2 AM $0.0000189
+0.02%
$945,587 $20,474
May 31, 1 AM $0.0000189
-0.02%
$945,442 $20,387
May 31, 12 AM $0.0000189
-0.02%
$945,490 $19,618
May 30, 11 PM $0.0000189
+0.03%
$945,653 $20,026
May 30, 10 PM $0.0000189
+0.02%
$945,401 $20,103
May 30, 9 PM $0.0000189
+0.00%
$945,364 $20,406
May 30, 8 PM $0.0000189
+0.02%
$945,594 $20,896
May 30, 7 PM $0.0000189
-0.01%
$945,582 $21,204
May 30, 6 PM $0.0000189
+0.03%
$945,646 $22,035
May 30, 5 PM $0.0000189
+0.00%
$945,431 $24,266
May 30, 4 PM $0.0000189
+0.05%
$945,711 $27,773
May 30, 3 PM $0.0000189
+0.01%
$945,547 $30,294
May 30, 2 PM $0.0000189
-0.01%
$945,259 $34,661
May 30, 1 PM $0.0000189
-0.02%
$945,282 $34,948
May 30, 12 PM $0.0000189
-0.01%
$945,540 $36,621
May 30, 11 AM $0.0000189
+0.02%
$945,620 $36,743
May 30, 10 AM $0.0000189
+0.03%
$945,557 $37,028
May 30, 9 AM $0.0000189
+0.01%
$945,496 $37,697
May 30, 8 AM $0.0000189
-0.03%
$945,143 $37,848
May 30, 7 AM $0.0000189
-0.03%
$945,222 $39,521
May 30, 6 AM $0.0000189
+0.02%
$945,367 $40,795
May 30, 5 AM $0.0000189
+0.03%
$945,430 $40,923
May 30, 4 AM $0.0000189
-0.02%
$945,152 $41,013
May 30, 3 AM $0.0000189
+0.00%
$945,338 $39,197
May 30, 2 AM $0.0000189
+0.00%
$945,467 $38,652
May 30, 1 AM $0.0000189
+0.03%
$945,462 $40,020
May 30, 12 AM $0.0000189
+0.00%
$945,535 $39,784
May 29, 11 PM $0.0000189
+0.03%
$945,389 $43,797
May 29, 10 PM $0.0000189
-0.02%
$945,191 $39,921
May 29, 9 PM $0.0000189
-0.01%
$945,345 $39,541
May 29, 8 PM $0.0000189
+0.00%
$945,350 $39,737
May 29, 7 PM $0.0000189
+0.02%
$945,350 $40,943
May 29, 6 PM $0.0000189
+0.00%
$945,531 $40,461
May 29, 5 PM $0.0000189
-0.04%
$945,335 $38,871
May 29, 4 PM $0.0000189
+0.00%
$945,421 $36,251
May 29, 3 PM $0.0000189
-0.01%
$945,319 $36,301
May 29, 2 PM $0.0000189
+0.03%
$945,851 $32,539
May 29, 1 PM $0.0000189
+0.00%
$945,389 $34,490
May 29, 12 PM $0.0000189
+0.01%
$945,380 $35,736
May 29, 11 AM $0.0000189
+0.02%
$945,467 $35,388
May 29, 10 AM $0.0000189
+0.00%
$945,601 $35,319
May 29, 9 AM $0.0000189
+0.03%
$945,558 $35,742
May 29, 8 AM $0.0000189
+0.02%
$945,361 $35,888
May 29, 7 AM $0.0000189
-0.01%
$945,485 $35,448
May 29, 6 AM $0.0000189
+0.02%
$945,386 $36,053
May 29, 5 AM $0.0000189
+0.04%
$945,690 $37,343
May 29, 4 AM $0.0000189
-0.01%
$945,293 $37,544