Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZENIX Historical Data

ZENIX Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 1 PM $0.0000154
+0.04%
$771,143 $93,384
Jun 6, 12 PM $0.0000154
+0.00%
$771,056 $96,161
Jun 6, 11 AM $0.0000159
+0.02%
$796,033 $97,579
Jun 6, 10 AM $0.0000159
+0.05%
$796,140 $97,965
Jun 6, 9 AM $0.0000159
+0.01%
$796,038 $98,381
Jun 6, 8 AM $0.0000159
+0.00%
$795,796 $100,158
Jun 6, 7 AM $0.0000159
+0.04%
$795,879 $101,635
Jun 6, 6 AM $0.0000159
+0.03%
$796,075 $105,404
Jun 6, 5 AM $0.0000159
-0.01%
$795,903 $113,877
Jun 6, 4 AM $0.0000159
+0.00%
$796,006 $112,349
Jun 6, 3 AM $0.0000159
+0.07%
$796,087 $110,121
Jun 6, 2 AM $0.0000159
-0.02%
$795,947 $111,374
Jun 6, 1 AM $0.0000159
+0.02%
$795,931 $111,337
Jun 6, 12 AM $0.0000159
+0.02%
$795,754 $113,096
Jun 5, 11 PM $0.0000159
-0.04%
$795,691 $111,398
Jun 5, 10 PM $0.0000159
-0.02%
$795,915 $109,186
Jun 5, 9 PM $0.0000159
-0.03%
$795,861 $107,944
Jun 5, 8 PM $0.0000159
-0.04%
$795,892 $106,748
Jun 5, 7 PM $0.0000159
-0.02%
$796,116 $102,551
Jun 5, 6 PM $0.0000159
-0.06%
$795,690 $98,017
Jun 5, 5 PM $0.0000159
+0.03%
$796,326 $95,307
Jun 5, 4 PM $0.0000159
-0.05%
$795,873 $92,804
Jun 5, 3 PM $0.0000159
+0.00%
$796,025 $84,096
Jun 5, 2 PM $0.0000159
-0.01%
$795,966 $79,731
Jun 5, 1 PM $0.0000159
-0.03%
$796,215 $68,863
Jun 5, 12 PM $0.0000159
+0.03%
$796,172 $67,059
Jun 5, 11 AM $0.0000159
+0.04%
$796,417 $68,053
Jun 5, 10 AM $0.0000159
-0.02%
$796,345 $69,546
Jun 5, 9 AM $0.0000159
+0.01%
$796,251 $72,842
Jun 5, 8 AM $0.0000159
+0.00%
$796,370 $74,912
Jun 5, 7 AM $0.0000159
+0.02%
$796,371 $74,540
Jun 5, 6 AM $0.0000159
-0.05%
$796,178 $70,385
Jun 5, 5 AM $0.0000159
-0.05%
$796,169 $62,244
Jun 5, 4 AM $0.0000159
+0.00%
$796,536 $60,702
Jun 5, 3 AM $0.0000159
+0.00%
$796,387 $61,991
Jun 5, 2 AM $0.0000159
-0.02%
$796,157 $64,563
Jun 5, 1 AM $0.0000159
-0.07%
$796,077 $71,972
Jun 5, 12 AM $0.0000159
+0.00%
$796,381 $76,172
Jun 4, 11 PM $0.0000159
+0.02%
$796,567 $80,662
Jun 4, 10 PM $0.0000159
+0.01%
$796,334 $81,571
Jun 4, 9 PM $0.0000159
-0.02%
$796,270 $82,397
Jun 4, 8 PM $0.0000159
-0.05%
$796,325 $85,022
Jun 4, 7 PM $0.0000159
-0.01%
$796,498 $87,510
Jun 4, 6 PM $0.0000159
-0.03%
$796,424 $88,274
Jun 4, 5 PM $0.0000159
-0.02%
$796,570 $86,555
Jun 4, 4 PM $0.0000159
+0.00%
$796,329 $87,230
Jun 4, 3 PM $0.0000159
-0.02%
$796,238 $89,595
Jun 4, 2 PM $0.0000159
-0.02%
$796,208 $89,882
Jun 4, 1 PM $0.0000159
-0.01%
$796,280 $89,435
Jun 4, 12 PM $0.0000159
-0.03%
$796,249 $88,462