Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZENIX Historical Data

ZENIX Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 3 PM $0.0000147
-0.02%
$735,840 $50,436
Jun 8, 2 PM $0.0000147
-0.03%
$735,845 $47,250
Jun 8, 1 PM $0.0000147
-0.01%
$736,126 $47,024
Jun 8, 12 PM $0.0000147
+0.00%
$736,129 $44,925
Jun 8, 11 AM $0.0000147
-0.02%
$736,159 $44,373
Jun 8, 10 AM $0.0000147
+0.03%
$736,095 $42,777
Jun 8, 9 AM $0.0000147
+0.02%
$736,233 $42,772
Jun 8, 8 AM $0.0000147
-0.02%
$735,970 $43,478
Jun 8, 7 AM $0.0000147
-0.01%
$736,100 $44,966
Jun 8, 6 AM $0.0000147
+0.02%
$736,194 $46,109
Jun 8, 5 AM $0.0000147
+0.03%
$735,903 $47,264
Jun 8, 4 AM $0.0000147
-0.04%
$735,834 $47,956
Jun 8, 3 AM $0.0000147
-0.02%
$735,997 $47,757
Jun 8, 2 AM $0.0000147
-0.02%
$735,708 $47,723
Jun 8, 1 AM $0.0000147
+0.02%
$736,008 $47,096
Jun 8, 12 AM $0.0000147
-0.02%
$735,859 $47,093
Jun 7, 11 PM $0.0000147
+0.02%
$735,975 $45,557
Jun 7, 10 PM $0.0000147
-0.03%
$735,768 $44,539
Jun 7, 9 PM $0.0000147
-0.01%
$735,811 $38,495
Jun 7, 8 PM $0.0000147
+0.00%
$735,931 $38,694
Jun 7, 7 PM $0.0000147
+0.04%
$735,878 $37,664
Jun 7, 6 PM $0.0000147
-0.01%
$735,911 $36,712
Jun 7, 5 PM $0.0000147
-0.01%
$735,588 $37,250
Jun 7, 4 PM $0.0000147
-0.02%
$735,871 $37,732
Jun 7, 3 PM $0.0000147
+0.02%
$735,964 $37,593
Jun 7, 2 PM $0.0000147
-0.01%
$735,731 $38,638
Jun 7, 1 PM $0.0000147
+0.00%
$735,818 $37,694
Jun 7, 12 PM $0.0000147
+0.00%
$735,738 $37,679
Jun 7, 11 AM $0.0000147
-0.03%
$735,571 $35,428
Jun 7, 10 AM $0.0000147
-0.01%
$735,872 $36,027
Jun 7, 9 AM $0.0000147
-0.03%
$735,821 $37,553
Jun 7, 8 AM $0.0000147
-0.02%
$735,745 $35,978
Jun 7, 7 AM $0.0000147
-0.01%
$735,969 $34,788
Jun 7, 6 AM $0.0000147
+0.00%
$736,020 $34,649
Jun 7, 5 AM $0.0000147
-0.03%
$735,719 $34,905
Jun 7, 4 AM $0.0000147
-0.03%
$735,766 $37,771
Jun 7, 3 AM $0.0000147
+0.00%
$735,925 $41,820
Jun 7, 2 AM $0.0000147
-0.04%
$735,803 $42,015
Jun 7, 1 AM $0.0000147
-0.01%
$735,804 $42,085
Jun 7, 12 AM $0.0000147
+0.00%
$736,013 $41,350
Jun 6, 11 PM $0.0000147
+0.01%
$736,101 $41,390
Jun 6, 10 PM $0.0000147
-0.02%
$735,702 $43,757
Jun 6, 9 PM $0.0000147
-0.01%
$735,872 $47,176
Jun 6, 8 PM $0.0000147
+0.04%
$736,044 $49,821
Jun 6, 7 PM $0.0000147
+0.00%
$735,836 $54,240
Jun 6, 6 PM $0.0000147
+0.01%
$735,906 $59,591
Jun 6, 5 PM $0.0000147
+0.03%
$735,933 $63,568
Jun 6, 4 PM $0.0000147
-4.55%
$735,934 $66,777
Jun 6, 3 PM $0.0000154
+0.03%
$771,031 $75,201
Jun 6, 2 PM $0.0000154
+0.01%
$770,921 $80,738