Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZENIX Historical Data

ZENIX Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 4 PM $0.0000144
+0.00%
$722,195 $53,850
Jun 10, 3 PM $0.0000144
+0.02%
$722,250 $61,011
Jun 10, 2 PM $0.0000144
+0.04%
$722,125 $61,594
Jun 10, 1 PM $0.0000144
+0.01%
$722,315 $65,037
Jun 10, 12 PM $0.0000144
+0.01%
$722,107 $65,107
Jun 10, 11 AM $0.0000144
+0.01%
$722,079 $63,615
Jun 10, 10 AM $0.0000144
+0.00%
$722,175 $63,552
Jun 10, 9 AM $0.0000144
+0.06%
$722,295 $62,817
Jun 10, 8 AM $0.0000144
-0.01%
$722,167 $62,795
Jun 10, 7 AM $0.0000144
-0.01%
$721,992 $63,389
Jun 10, 6 AM $0.0000144
+0.01%
$722,205 $62,628
Jun 10, 5 AM $0.0000144
+0.03%
$722,130 $63,146
Jun 10, 4 AM $0.0000144
+0.00%
$722,079 $64,100
Jun 10, 3 AM $0.0000144
+0.05%
$722,244 $65,637
Jun 10, 2 AM $0.0000144
-0.03%
$721,903 $65,571
Jun 10, 1 AM $0.0000144
+0.01%
$721,850 $66,550
Jun 10, 12 AM $0.0000144
-0.05%
$721,809 $66,326
Jun 9, 11 PM $0.0000144
+0.03%
$722,102 $69,689
Jun 9, 10 PM $0.0000144
-1.92%
$722,005 $68,588
Jun 9, 9 PM $0.0000147
+0.01%
$736,104 $66,218
Jun 9, 8 PM $0.0000147
-0.06%
$735,969 $64,985
Jun 9, 7 PM $0.0000147
-0.02%
$735,980 $64,387
Jun 9, 6 PM $0.0000147
-0.01%
$736,353 $62,565
Jun 9, 5 PM $0.0000147
+0.00%
$736,195 $57,422
Jun 9, 4 PM $0.0000147
-0.01%
$736,148 $49,892
Jun 9, 3 PM $0.0000147
-0.02%
$735,864 $42,387
Jun 9, 2 PM $0.0000147
+0.03%
$735,962 $42,607
Jun 9, 1 PM $0.0000147
-0.02%
$735,963 $41,360
Jun 9, 12 PM $0.0000147
-0.03%
$735,899 $42,103
Jun 9, 11 AM $0.0000147
-0.02%
$735,905 $43,911
Jun 9, 10 AM $0.0000147
+0.00%
$735,955 $45,707
Jun 9, 9 AM $0.0000147
+0.02%
$736,165 $45,894
Jun 9, 8 AM $0.0000147
+0.00%
$736,103 $46,411
Jun 9, 7 AM $0.0000147
-0.02%
$736,031 $46,327
Jun 9, 6 AM $0.0000147
+0.00%
$736,054 $46,349
Jun 9, 5 AM $0.0000147
-0.01%
$736,086 $46,175
Jun 9, 4 AM $0.0000147
-0.01%
$735,879 $46,049
Jun 9, 3 AM $0.0000147
+0.00%
$735,868 $45,187
Jun 9, 2 AM $0.0000147
+0.02%
$736,049 $45,241
Jun 9, 1 AM $0.0000147
+0.00%
$735,837 $45,282
Jun 9, 12 AM $0.0000147
+0.00%
$735,870 $46,591
Jun 8, 11 PM $0.0000147
+0.05%
$735,931 $45,573
Jun 8, 10 PM $0.0000147
+0.04%
$735,936 $46,890
Jun 8, 9 PM $0.0000147
+0.00%
$735,700 $53,001
Jun 8, 8 PM $0.0000147
+0.00%
$735,733 $52,213
Jun 8, 7 PM $0.0000147
-0.02%
$735,953 $51,947
Jun 8, 6 PM $0.0000147
-0.01%
$735,977 $52,878
Jun 8, 5 PM $0.0000147
-0.05%
$735,675 $51,633
Jun 8, 4 PM $0.0000147
+0.00%
$735,846 $51,686
Jun 8, 3 PM $0.0000147
-0.02%
$735,840 $50,436