Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZENIX Historical Data

ZENIX Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 5 PM $0.0000148
+2.63%
$740,856 $34,411
Jun 12, 4 PM $0.0000144
-0.02%
$722,031 $37,555
Jun 12, 3 PM $0.0000144
+0.00%
$722,102 $36,181
Jun 12, 2 PM $0.0000144
-0.05%
$722,148 $34,277
Jun 12, 1 PM $0.0000144
+0.00%
$722,289 $33,131
Jun 12, 12 PM $0.0000144
+0.03%
$722,375 $33,960
Jun 12, 11 AM $0.0000145
+0.00%
$722,527 $35,958
Jun 12, 10 AM $0.0000144
+0.01%
$722,456 $36,451
Jun 12, 9 AM $0.0000144
-0.03%
$722,297 $36,508
Jun 12, 8 AM $0.0000145
-0.02%
$722,554 $35,888
Jun 12, 7 AM $0.0000145
+0.00%
$722,555 $36,195
Jun 12, 6 AM $0.0000145
+0.03%
$722,610 $35,773
Jun 12, 5 AM $0.0000145
-0.01%
$722,628 $36,519
Jun 12, 4 AM $0.0000145
+0.00%
$722,516 $36,386
Jun 12, 3 AM $0.0000145
-0.01%
$722,615 $35,815
Jun 12, 2 AM $0.0000144
+0.01%
$722,419 $37,192
Jun 12, 1 AM $0.0000144
+0.02%
$722,384 $37,226
Jun 12, 12 AM $0.0000144
+0.02%
$722,371 $36,972
Jun 11, 11 PM $0.0000144
+0.03%
$722,283 $38,950
Jun 11, 10 PM $0.0000144
-0.04%
$722,168 $36,715
Jun 11, 9 PM $0.0000144
-0.02%
$722,130 $37,584
Jun 11, 8 PM $0.0000144
-0.02%
$722,139 $38,252
Jun 11, 7 PM $0.0000144
-0.02%
$722,152 $37,656
Jun 11, 6 PM $0.0000144
+0.00%
$722,414 $36,573
Jun 11, 5 PM $0.0000144
+0.00%
$722,336 $36,109
Jun 11, 4 PM $0.0000145
+0.04%
$722,567 $33,416
Jun 11, 3 PM $0.0000144
+0.03%
$722,364 $34,407
Jun 11, 2 PM $0.0000144
+0.04%
$722,441 $35,539
Jun 11, 1 PM $0.0000144
-0.03%
$722,060 $34,838
Jun 11, 12 PM $0.0000144
-0.01%
$722,332 $35,813
Jun 11, 11 AM $0.0000144
-0.02%
$722,385 $35,922
Jun 11, 10 AM $0.0000144
-0.04%
$722,279 $35,513
Jun 11, 9 AM $0.0000144
-0.03%
$722,388 $35,535
Jun 11, 8 AM $0.0000145
+0.03%
$722,585 $36,260
Jun 11, 7 AM $0.0000144
-0.03%
$722,336 $36,500
Jun 11, 6 AM $0.0000144
+0.00%
$722,358 $36,771
Jun 11, 5 AM $0.0000144
-0.01%
$722,477 $35,741
Jun 11, 4 AM $0.0000144
-0.02%
$722,320 $35,511
Jun 11, 3 AM $0.0000144
-0.02%
$722,403 $34,750
Jun 11, 2 AM $0.0000144
+0.02%
$722,306 $34,248
Jun 11, 1 AM $0.0000144
-0.03%
$722,148 $34,056
Jun 11, 12 AM $0.0000144
+0.01%
$722,446 $34,105
Jun 10, 11 PM $0.0000144
-0.01%
$722,162 $33,761
Jun 10, 10 PM $0.0000144
+0.02%
$722,334 $33,763
Jun 10, 9 PM $0.0000144
+0.03%
$722,473 $36,838
Jun 10, 8 PM $0.0000144
+0.00%
$722,261 $37,598
Jun 10, 7 PM $0.0000144
+0.02%
$722,328 $39,017
Jun 10, 6 PM $0.0000144
+0.04%
$722,364 $41,079
Jun 10, 5 PM $0.0000144
+0.06%
$722,342 $46,019
Jun 10, 4 PM $0.0000144
+0.00%
$722,195 $53,850