Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZENIX Historical Data

ZENIX Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

4:06 PM $0.0₆755
+0.00%
$37,734 $39,348
4:01 PM $0.0₆755
+0.00%
$37,742 $39,470
3:56 PM $0.0₆755
+0.00%
$37,740 $40,735
3:51 PM $0.0₆755
+0.00%
$37,745 $40,692
3:46 PM $0.0₆755
+0.00%
$37,730 $40,863
3:41 PM $0.0₆755
+0.00%
$37,737 $40,844
3:36 PM $0.0₆755
+0.00%
$37,737 $41,930
3:31 PM $0.0₆755
+0.00%
$37,727 $41,416
3:26 PM $0.0₆755
+0.00%
$37,728 $41,389
3:21 PM $0.0₆755
+0.00%
$37,733 $41,804
3:16 PM $0.0₆755
+0.00%
$37,745 $41,804
3:11 PM $0.0₆755
+0.00%
$37,743 $41,697
3:06 PM $0.0₆755
+0.00%
$37,733 $41,132
3:01 PM $0.0₆755
+0.00%
$37,733 $41,132
2:56 PM $0.0₆755
+0.00%
$37,738 $41,132
2:51 PM $0.0₆755
+0.00%
$37,737 $41,328
2:46 PM $0.0₆755
+0.00%
$37,738 $41,076
2:41 PM $0.0₆755
+0.00%
$37,731 $40,379
2:36 PM $0.0₆755
+0.00%
$37,731 $40,002
2:31 PM $0.0₆755
+0.00%
$37,741 $40,002
2:26 PM $0.0₆755
+0.00%
$37,735 $40,002
2:21 PM $0.0₆754
+0.00%
$37,723 $39,969
2:16 PM $0.0₆754
+0.00%
$37,723 $39,969
2:11 PM $0.0₆755
+0.00%
$37,743 $40,055
2:06 PM $0.0₆755
+0.00%
$37,729 $39,655
2:01 PM $0.0₆755
+0.00%
$37,729 $39,493
1:56 PM $0.0₆755
+0.00%
$37,732 $39,724
1:51 PM $0.0₆755
+0.00%
$37,740 $39,351
1:46 PM $0.0₆755
+0.00%
$37,740 $38,773
1:41 PM $0.0₆755
+0.00%
$37,741 $39,159
1:36 PM $0.0₆755
+0.00%
$37,741 $38,379
1:31 PM $0.0₆755
+0.00%
$37,733 $38,543
1:26 PM $0.0₆755
+0.00%
$37,742 $37,513
1:21 PM $0.0₆755
+0.00%
$37,737 $37,484
1:16 PM $0.0₆755
+0.00%
$37,737 $37,504
1:11 PM $0.0₆755
+0.00%
$37,734 $37,504
1:06 PM $0.0₆755
+0.00%
$37,734 $37,319
1:01 PM $0.0₆755
+0.00%
$37,732 $36,823
12:56 PM $0.0₆755
+0.00%
$-- $37,194
12:51 PM $0.0₆755
+0.00%
$-- $36,965
12:46 PM $0.0₆755
+0.00%
$-- $36,965
12:41 PM $0.0₆755
+0.00%
$-- $36,456
12:36 PM $0.0₆755
+0.00%
$-- $36,046
12:31 PM $0.0₆755
+0.00%
$-- $35,947
12:26 PM $0.0₆755
+0.00%
$-- $35,598
12:21 PM $0.0₆755
+0.00%
$-- $35,454
12:16 PM $0.0₆755
+0.00%
$-- $35,454
12:11 PM $0.0₆755
+0.00%
$-- $34,881
12:06 PM $0.0₆755
+0.00%
$-- $34,881
12:01 PM $0.0₆754
+0.00%
$-- $34,881