Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZENIX Historical Data

ZENIX Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 3 AM $0.0₆664
-0.02%
$33,224 $67,510
Oct 3, 2 AM $0.0₆664
-0.02%
$33,225 $69,283
Oct 3, 1 AM $0.0₆665
+0.01%
$33,233 $70,939
Oct 3, 12 AM $0.0₆664
+0.01%
$33,224 $71,812
Oct 2, 11 PM $0.0₆665
+0.02%
$33,228 $71,455
Oct 2, 10 PM $0.0₆665
+0.03%
$33,229 $71,369
Oct 2, 9 PM $0.0₆664
+0.00%
$33,220 $71,262
Oct 2, 8 PM $0.0₆665
-0.01%
$33,230 $71,992
Oct 2, 7 PM $0.0₆665
-0.01%
$33,230 $71,399
Oct 2, 6 PM $0.0₆664
+0.00%
$33,225 $70,090
Oct 2, 5 PM $0.0₆664
-0.02%
$33,218 $68,072
Oct 2, 4 PM $0.0₆665
+0.00%
$33,228 $66,579
Oct 2, 3 PM $0.0₆665
+0.00%
$33,228 $65,779
Oct 2, 2 PM $0.0₆665
+0.01%
$33,232 $66,180
Oct 2, 1 PM $0.0₆665
+0.02%
$33,226 $62,623
Oct 2, 12 PM $0.0₆665
+0.01%
$33,232 $61,037
Oct 2, 11 AM $0.0₆665
-0.03%
$33,226 $58,373
Oct 2, 10 AM $0.0₆665
-0.02%
$33,228 $58,113
Oct 2, 9 AM $0.0₆664
-0.05%
$33,221 $58,763
Oct 2, 8 AM $0.0₆665
+0.02%
$33,229 $57,442
Oct 2, 7 AM $0.0₆664
-0.02%
$33,224 $56,707
Oct 2, 6 AM $0.0₆665
+0.03%
$33,236 $56,793
Oct 2, 5 AM $0.0₆665
-0.01%
$33,227 $55,943
Oct 2, 4 AM $0.0₆664
-0.01%
$33,224 $54,811
Oct 2, 3 AM $0.0₆665
-0.04%
$33,228 $49,676
Oct 2, 2 AM $0.0₆665
-0.02%
$33,226 $49,205
Oct 2, 1 AM $0.0₆665
+0.01%
$33,229 $47,848
Oct 2, 12 AM $0.0₆664
-0.02%
$33,225 $48,334
Oct 1, 11 PM $0.0₆665
+0.00%
$33,226 $48,091
Oct 1, 10 PM $0.0₆665
-0.03%
$33,226 $48,749
Oct 1, 9 PM $0.0₆664
+0.00%
$33,225 $48,440
Oct 1, 8 PM $0.0₆665
+0.00%
$33,227 $47,784
Oct 1, 7 PM $0.0₆665
-0.01%
$33,238 $48,046
Oct 1, 6 PM $0.0₆665
-0.03%
$33,229 $48,148
Oct 1, 5 PM $0.0₆665
+0.02%
$33,231 $47,500
Oct 1, 4 PM $0.0₆665
+0.00%
$33,227 $45,107
Oct 1, 3 PM $0.0₆665
-0.03%
$33,227 $43,968
Oct 1, 2 PM $0.0₆665
+0.00%
$33,235 $42,583
Oct 1, 1 PM $0.0₆665
-0.01%
$33,231 $43,953
Oct 1, 12 PM $0.0₆665
+0.03%
$33,233 $47,325
Oct 1, 11 AM $0.0₆665
+0.04%
$33,241 $54,587
Oct 1, 10 AM $0.0₆665
-0.01%
$33,234 $54,849
Oct 1, 9 AM $0.0₆665
+0.01%
$33,244 $55,556
Oct 1, 8 AM $0.0₆665
+0.00%
$33,240 $55,023
Oct 1, 7 AM $0.0₆665
-0.02%
$33,230 $53,505
Oct 1, 6 AM $0.0₆665
+0.03%
$33,244 $50,215
Oct 1, 5 AM $0.0₆665
-0.01%
$33,242 $51,238
Oct 1, 4 AM $0.0₆665
+0.00%
$33,238 $50,921
Oct 1, 3 AM $0.0₆665
+0.00%
$33,246 $50,145
Oct 1, 2 AM $0.0₆665
+0.03%
$33,242 $49,419