Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZENIX Historical Data

ZENIX Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 6 PM $0.0000156
+0.03%
$779,279 $17,628
Jun 14, 5 PM $0.0000156
+0.01%
$779,142 $17,817
Jun 14, 4 PM $0.0000156
+5.15%
$779,271 $18,142
Jun 14, 3 PM $0.0000148
+0.00%
$740,935 $19,247
Jun 14, 2 PM $0.0000148
+0.02%
$741,251 $19,655
Jun 14, 1 PM $0.0000148
-0.02%
$741,047 $18,804
Jun 14, 12 PM $0.0000148
-0.01%
$741,115 $19,079
Jun 14, 11 AM $0.0000148
+0.04%
$741,244 $19,594
Jun 14, 10 AM $0.0000148
-0.01%
$741,085 $19,683
Jun 14, 9 AM $0.0000148
+0.01%
$741,103 $19,879
Jun 14, 8 AM $0.0000148
+0.01%
$741,022 $19,704
Jun 14, 7 AM $0.0000148
+0.06%
$741,219 $20,038
Jun 14, 6 AM $0.0000148
-0.01%
$741,083 $20,180
Jun 14, 5 AM $0.0000148
+0.00%
$740,833 $19,329
Jun 14, 4 AM $0.0000148
+0.03%
$741,043 $19,616
Jun 14, 3 AM $0.0000148
-0.01%
$740,846 $19,416
Jun 14, 2 AM $0.0000148
-0.01%
$740,958 $19,181
Jun 14, 1 AM $0.0000148
+0.01%
$740,970 $19,353
Jun 14, 12 AM $0.0000148
-0.03%
$740,725 $19,597
Jun 13, 11 PM $0.0000148
-0.01%
$740,956 $19,211
Jun 13, 10 PM $0.0000148
+0.01%
$741,026 $19,406
Jun 13, 9 PM $0.0000148
-0.02%
$741,036 $19,504
Jun 13, 8 PM $0.0000148
-0.01%
$740,974 $18,768
Jun 13, 7 PM $0.0000148
-0.04%
$740,907 $19,021
Jun 13, 6 PM $0.0000148
-0.05%
$740,894 $19,525
Jun 13, 5 PM $0.0000148
-0.03%
$740,950 $19,590
Jun 13, 4 PM $0.0000148
+0.01%
$741,129 $19,402
Jun 13, 3 PM $0.0000148
+0.00%
$741,013 $19,577
Jun 13, 2 PM $0.0000148
+0.02%
$741,250 $22,595
Jun 13, 1 PM $0.0000148
+0.02%
$741,095 $24,689
Jun 13, 12 PM $0.0000148
-0.02%
$740,958 $25,265
Jun 13, 11 AM $0.0000148
-0.02%
$740,890 $24,914
Jun 13, 10 AM $0.0000148
+0.02%
$741,001 $25,084
Jun 13, 9 AM $0.0000148
+0.02%
$740,997 $25,782
Jun 13, 8 AM $0.0000148
-0.03%
$741,026 $26,332
Jun 13, 7 AM $0.0000148
-0.02%
$741,000 $27,434
Jun 13, 6 AM $0.0000148
-0.01%
$741,094 $27,932
Jun 13, 5 AM $0.0000148
+0.04%
$741,178 $28,836
Jun 13, 4 AM $0.0000148
+0.04%
$741,128 $29,449
Jun 13, 3 AM $0.0000148
+0.00%
$741,059 $29,865
Jun 13, 2 AM $0.0000148
+0.00%
$741,089 $30,187
Jun 13, 1 AM $0.0000148
-0.01%
$741,030 $30,090
Jun 13, 12 AM $0.0000148
+0.01%
$741,076 $30,841
Jun 12, 11 PM $0.0000148
+0.00%
$741,141 $31,263
Jun 12, 10 PM $0.0000148
-0.03%
$740,879 $31,803
Jun 12, 9 PM $0.0000148
-0.01%
$740,898 $31,580
Jun 12, 8 PM $0.0000148
+0.01%
$740,902 $31,467
Jun 12, 7 PM $0.0000148
-0.06%
$740,778 $32,180
Jun 12, 6 PM $0.0000148
+0.02%
$741,188 $32,802
Jun 12, 5 PM $0.0000148
+2.63%
$740,856 $34,411