Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZENIX Historical Data

ZENIX Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 7 PM $0.0000152
+0.02%
$761,468 $36,187
Jun 16, 6 PM $0.0000152
-0.01%
$761,291 $36,563
Jun 16, 5 PM $0.0000152
-0.02%
$761,296 $36,064
Jun 16, 4 PM $0.0000152
+0.01%
$761,391 $37,743
Jun 16, 3 PM $0.0000152
-0.03%
$761,247 $39,303
Jun 16, 2 PM $0.0000152
-0.04%
$761,076 $41,146
Jun 16, 1 PM $0.0000152
+0.01%
$761,117 $41,091
Jun 16, 12 PM $0.0000152
-0.02%
$761,055 $43,362
Jun 16, 11 AM $0.0000152
+0.01%
$761,115 $44,038
Jun 16, 10 AM $0.0000152
-0.01%
$761,173 $46,381
Jun 16, 9 AM $0.0000152
-0.01%
$760,986 $46,378
Jun 16, 8 AM $0.0000152
+0.02%
$761,189 $47,320
Jun 16, 7 AM $0.0000152
+0.02%
$761,066 $47,062
Jun 16, 6 AM $0.0000152
+0.00%
$761,170 $47,105
Jun 16, 5 AM $0.0000152
-2.33%
$760,869 $47,122
Jun 16, 4 AM $0.0000156
+0.00%
$779,174 $46,979
Jun 16, 3 AM $0.0000156
+0.00%
$779,011 $46,315
Jun 16, 2 AM $0.0000156
+0.00%
$779,178 $46,952
Jun 16, 1 AM $0.0000156
-0.03%
$779,007 $45,560
Jun 16, 12 AM $0.0000156
+0.00%
$779,017 $46,715
Jun 15, 11 PM $0.0000156
+0.00%
$779,162 $48,129
Jun 15, 10 PM $0.0000156
+0.02%
$779,049 $49,332
Jun 15, 9 PM $0.0000156
+0.01%
$778,978 $51,252
Jun 15, 8 PM $0.0000156
-0.02%
$778,809 $56,866
Jun 15, 7 PM $0.0000156
+0.04%
$779,168 $56,453
Jun 15, 6 PM $0.0000156
+0.00%
$779,113 $56,073
Jun 15, 5 PM $0.0000156
-0.01%
$778,882 $55,132
Jun 15, 4 PM $0.0000156
+0.01%
$779,103 $53,659
Jun 15, 3 PM $0.0000156
-0.05%
$778,955 $51,005
Jun 15, 2 PM $0.0000156
-0.02%
$779,020 $48,512
Jun 15, 1 PM $0.0000156
+0.02%
$779,166 $47,197
Jun 15, 12 PM $0.0000156
+0.00%
$779,197 $41,476
Jun 15, 11 AM $0.0000156
+0.00%
$779,103 $40,224
Jun 15, 10 AM $0.0000156
-0.03%
$779,110 $37,390
Jun 15, 9 AM $0.0000156
-0.02%
$779,130 $36,119
Jun 15, 8 AM $0.0000156
-0.02%
$779,173 $34,756
Jun 15, 7 AM $0.0000156
-0.04%
$779,113 $33,574
Jun 15, 6 AM $0.0000156
-0.02%
$779,022 $32,321
Jun 15, 5 AM $0.0000156
+0.00%
$779,286 $32,885
Jun 15, 4 AM $0.0000156
-0.01%
$778,879 $32,718
Jun 15, 3 AM $0.0000156
+0.05%
$779,319 $31,777
Jun 15, 2 AM $0.0000156
+0.02%
$779,148 $30,565
Jun 15, 1 AM $0.0000156
+0.01%
$778,962 $29,525
Jun 15, 12 AM $0.0000156
-0.01%
$779,209 $28,869
Jun 14, 11 PM $0.0000156
+0.01%
$779,174 $27,501
Jun 14, 10 PM $0.0000156
-0.03%
$779,124 $26,100
Jun 14, 9 PM $0.0000156
+0.02%
$779,130 $23,165
Jun 14, 8 PM $0.0000156
+0.01%
$779,038 $18,128
Jun 14, 7 PM $0.0000156
-0.03%
$778,981 $17,799
Jun 14, 6 PM $0.0000156
+0.03%
$779,279 $17,628