Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZENIX Historical Data

ZENIX Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 10 PM $0.0000172
+0.00%
$861,531 $39,723
Jun 18, 9 PM $0.0000172
+0.01%
$861,561 $40,597
Jun 18, 8 PM $0.0000172
-0.01%
$861,716 $40,566
Jun 18, 7 PM $0.0000172
-0.01%
$861,486 $40,041
Jun 18, 6 PM $0.0000168
-0.03%
$841,863 $43,399
Jun 18, 5 PM $0.0000168
+0.02%
$842,308 $46,638
Jun 18, 4 PM $0.0000168
+0.03%
$842,332 $45,119
Jun 18, 3 PM $0.0000168
+0.00%
$842,001 $46,071
Jun 18, 2 PM $0.0000168
-0.05%
$841,968 $41,895
Jun 18, 1 PM $0.0000168
-0.01%
$841,898 $42,107
Jun 18, 12 PM $0.0000168
+0.00%
$842,136 $40,274
Jun 18, 11 AM $0.0000168
+0.01%
$841,888 $41,050
Jun 18, 10 AM $0.0000168
+0.03%
$841,960 $40,949
Jun 18, 9 AM $0.0000168
-0.02%
$841,871 $39,787
Jun 18, 8 AM $0.0000168
+0.01%
$842,077 $39,465
Jun 18, 7 AM $0.0000168
+0.01%
$842,105 $40,774
Jun 18, 6 AM $0.0000168
+0.02%
$842,085 $40,586
Jun 18, 5 AM $0.0000168
-0.02%
$842,109 $39,548
Jun 18, 4 AM $0.0000168
-0.02%
$842,065 $39,309
Jun 18, 3 AM $0.0000162
+0.02%
$808,976 $37,798
Jun 18, 2 AM $0.0000162
-0.02%
$808,761 $36,758
Jun 18, 1 AM $0.0000162
+0.00%
$809,052 $37,453
Jun 18, 12 AM $0.0000162
+0.02%
$809,050 $37,515
Jun 17, 11 PM $0.0000162
+0.00%
$808,753 $37,321
Jun 17, 10 PM $0.0000162
-0.02%
$808,831 $37,499
Jun 17, 9 PM $0.0000162
+2.27%
$808,871 $36,484
Jun 17, 8 PM $0.0000158
-0.02%
$790,724 $36,382
Jun 17, 7 PM $0.0000158
+0.03%
$791,008 $35,687
Jun 17, 6 PM $0.0000158
-0.03%
$790,663 $32,715
Jun 17, 5 PM $0.0000158
-0.02%
$790,564 $30,062
Jun 17, 4 PM $0.0000158
-0.03%
$790,778 $29,941
Jun 17, 3 PM $0.0000158
-0.02%
$790,829 $28,187
Jun 17, 2 PM $0.0000158
-0.02%
$790,846 $28,241
Jun 17, 1 PM $0.0000158
-0.01%
$790,927 $29,340
Jun 17, 12 PM $0.0000158
+0.02%
$790,906 $30,040
Jun 17, 11 AM $0.0000158
+0.00%
$790,907 $31,194
Jun 17, 10 AM $0.0000158
+4.05%
$790,730 $31,037
Jun 17, 9 AM $0.0000148
+0.03%
$737,821 $30,869
Jun 17, 8 AM $0.0000148
-0.06%
$737,626 $30,940
Jun 17, 7 AM $0.0000148
+0.01%
$738,002 $30,679
Jun 17, 6 AM $0.0000148
-0.01%
$737,777 $30,311
Jun 17, 5 AM $0.0000148
-0.05%
$737,756 $31,327
Jun 17, 4 AM $0.0000148
+1.76%
$737,995 $31,416
Jun 17, 3 AM $0.0000145
-0.01%
$725,237 $32,212
Jun 17, 1 AM $0.0000152
-0.02%
$761,267 $33,493
Jun 17, 12 AM $0.0000152
+0.02%
$761,337 $33,859
Jun 16, 11 PM $0.0000152
+0.01%
$761,580 $34,121
Jun 16, 10 PM $0.0000152
-0.02%
$761,450 $34,806
Jun 16, 9 PM $0.0000152
-0.03%
$761,299 $35,579
Jun 16, 8 PM $0.0000152
-0.02%
$761,205 $35,543