Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZENIX Historical Data

ZENIX Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 10 AM $0.0000123
-0.05%
$616,205 $38,475
Jun 23, 9 AM $0.0000123
+0.03%
$616,346 $38,458
Jun 23, 8 AM $0.0000123
-0.01%
$616,360 $41,569
Jun 23, 7 AM $0.0000123
+0.01%
$616,146 $37,789
Jun 23, 6 AM $0.0000123
+0.03%
$616,454 $38,752
Jun 23, 5 AM $0.0000123
-0.02%
$616,238 $38,766
Jun 23, 4 AM $0.0000123
+0.00%
$616,375 $39,650
Jun 22, 10 PM $0.0000146
-0.03%
$728,225 $45,410
Jun 22, 9 PM $0.0000146
-0.05%
$728,245 $45,759
Jun 22, 8 PM $0.0000146
-0.01%
$728,336 $46,824
Jun 22, 7 PM $0.0000146
+0.00%
$728,349 $46,378
Jun 22, 6 PM $0.0000146
-1.81%
$728,490 $45,736
Jun 22, 5 PM $0.0000148
+0.03%
$742,081 $45,133
Jun 22, 4 PM $0.0000148
+0.00%
$742,005 $45,642
Jun 22, 3 PM $0.0000148
-0.02%
$741,907 $45,172
Jun 22, 2 PM $0.0000148
-0.01%
$742,005 $44,952
Jun 22, 1 PM $0.0000148
+2.40%
$741,688 $42,398
Jun 22, 12 PM $0.0000145
-0.02%
$724,226 $40,481
Jun 22, 11 AM $0.0000145
-0.02%
$724,234 $39,419
Jun 22, 10 AM $0.0000145
+0.00%
$724,289 $40,075
Jun 22, 9 AM $0.0000145
+0.00%
$724,368 $41,471
Jun 22, 8 AM $0.0000145
-0.04%
$724,382 $38,688
Jun 22, 7 AM $0.0000145
+0.04%
$724,710 $37,517
Jun 22, 6 AM $0.0000145
+0.02%
$724,427 $36,408
Jun 22, 5 AM $0.0000145
+0.02%
$724,519 $34,250
Jun 22, 4 AM $0.0000145
+0.00%
$724,523 $32,831
Jun 22, 3 AM $0.0000145
-0.03%
$724,311 $32,746
Jun 22, 2 AM $0.0000145
+0.01%
$724,551 $31,176
Jun 22, 1 AM $0.0000145
-0.01%
$724,440 $30,888
Jun 22, 12 AM $0.0000145
+0.00%
$724,540 $29,720
Jun 21, 11 PM $0.0000145
+0.04%
$724,580 $29,044
Jun 21, 10 PM $0.0000145
+0.00%
$724,610 $28,086
Jun 21, 9 PM $0.0000145
+0.02%
$724,720 $28,307
Jun 21, 8 PM $0.0000145
-0.02%
$724,350 $27,762
Jun 21, 7 PM $0.0000145
+0.03%
$724,589 $27,391
Jun 21, 6 PM $0.0000145
-0.01%
$724,435 $27,568
Jun 21, 5 PM $0.0000145
-0.02%
$724,334 $27,000
Jun 21, 4 PM $0.0000145
+0.01%
$724,302 $27,126
Jun 21, 3 PM $0.0000145
-0.03%
$724,208 $27,210
Jun 21, 2 PM $0.0000145
+0.02%
$724,490 $28,642
Jun 21, 1 PM $0.0000145
+0.02%
$724,456 $30,319
Jun 21, 12 PM $0.0000145
+0.00%
$724,553 $30,827
Jun 21, 11 AM $0.0000145
+0.03%
$724,628 $29,945
Jun 21, 10 AM $0.0000145
+0.00%
$724,442 $27,925
Jun 21, 9 AM $0.0000145
+0.03%
$724,537 $26,582
Jun 21, 8 AM $0.0000145
+0.01%
$724,537 $26,425
Jun 21, 7 AM $0.0000145
+0.03%
$724,690 $26,269
Jun 21, 6 AM $0.0000145
+0.01%
$724,529 $25,309
Jun 21, 5 AM $0.0000145
-0.01%
$724,614 $25,055
Jun 21, 4 AM $0.0000145
+0.04%
$724,559 $25,484