Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZENIX Historical Data

ZENIX Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 12 PM $0.0000123
+0.00%
$616,482 $54,356
Jun 25, 11 AM $0.0000123
+0.05%
$616,615 $52,557
Jun 25, 10 AM $0.0000123
-0.04%
$616,327 $53,052
Jun 25, 9 AM $0.0000123
-0.02%
$616,453 $52,766
Jun 25, 8 AM $0.0000123
-0.01%
$616,455 $53,427
Jun 25, 7 AM $0.0000123
-0.03%
$616,571 $53,429
Jun 25, 6 AM $0.0000123
-0.02%
$616,605 $52,187
Jun 25, 5 AM $0.0000123
-0.03%
$616,542 $52,210
Jun 25, 4 AM $0.0000123
+0.02%
$616,521 $49,534
Jun 25, 3 AM $0.0000123
+0.03%
$616,600 $49,837
Jun 25, 2 AM $0.0000123
+0.02%
$616,470 $50,207
Jun 25, 1 AM $0.0000123
-0.03%
$616,552 $50,109
Jun 25, 12 AM $0.0000123
-0.01%
$616,353 $50,206
Jun 24, 11 PM $0.0000123
+0.03%
$616,623 $49,812
Jun 24, 10 PM $0.0000123
-0.02%
$616,487 $49,624
Jun 24, 9 PM $0.0000123
+0.05%
$616,690 $49,285
Jun 24, 8 PM $0.0000123
+0.01%
$616,650 $48,437
Jun 24, 7 PM $0.0000123
+0.02%
$616,649 $45,712
Jun 24, 6 PM $0.0000123
+0.03%
$616,681 $44,534
Jun 24, 5 PM $0.0000123
-0.02%
$616,382 $42,627
Jun 24, 4 PM $0.0000123
-0.03%
$616,371 $37,581
Jun 24, 3 PM $0.0000123
+0.03%
$616,639 $32,534
Jun 24, 2 PM $0.0000123
+0.02%
$616,541 $29,473
Jun 24, 1 PM $0.0000123
+0.03%
$616,472 $27,506
Jun 24, 12 PM $0.0000123
-0.02%
$616,205 $25,552
Jun 24, 11 AM $0.0000123
-0.02%
$616,301 $26,096
Jun 24, 10 AM $0.0000123
-0.03%
$616,316 $25,500
Jun 24, 9 AM $0.0000123
-0.01%
$616,427 $25,439
Jun 24, 8 AM $0.0000123
-0.02%
$616,400 $25,415
Jun 24, 7 AM $0.0000123
+0.00%
$616,234 $31,833
Jun 24, 6 AM $0.0000123
+0.04%
$616,487 $32,202
Jun 24, 5 AM $0.0000123
+0.00%
$616,335 $34,588
Jun 24, 4 AM $0.0000123
+0.02%
$616,328 $34,707
Jun 24, 3 AM $0.0000123
+0.00%
$616,408 $34,710
Jun 24, 2 AM $0.0000123
-0.02%
$616,286 $34,515
Jun 24, 1 AM $0.0000123
+0.02%
$616,456 $34,460
Jun 24, 12 AM $0.0000123
-0.02%
$616,271 $34,291
Jun 23, 11 PM $0.0000123
+0.02%
$616,403 $33,689
Jun 23, 10 PM $0.0000123
-0.01%
$616,258 $34,216
Jun 23, 9 PM $0.0000123
+0.02%
$616,487 $34,579
Jun 23, 8 PM $0.0000123
+0.00%
$616,439 $34,805
Jun 23, 7 PM $0.0000123
+0.00%
$616,451 $34,632
Jun 23, 6 PM $0.0000123
-0.01%
$616,367 $35,305
Jun 23, 5 PM $0.0000123
+0.03%
$616,196 $35,464
Jun 23, 4 PM $0.0000123
+0.03%
$616,433 $35,772
Jun 23, 3 PM $0.0000123
+0.01%
$616,237 $35,762
Jun 23, 2 PM $0.0000123
+0.02%
$616,418 $36,006
Jun 23, 1 PM $0.0000123
-0.01%
$616,302 $36,276
Jun 23, 12 PM $0.0000123
-0.05%
$616,164 $36,474
Jun 23, 11 AM $0.0000123
+0.00%
$616,408 $36,806