Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZENIX Historical Data

ZENIX Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 2 PM $0.0₅592
+0.00%
$295,795 $56,022
Jul 2, 1 PM $0.0₅592
-0.04%
$295,773 $57,502
Jul 2, 12 PM $0.0₅592
-0.01%
$295,859 $54,361
Jul 2, 11 AM $0.0₅592
+0.00%
$295,888 $53,224
Jul 2, 10 AM $0.0₅592
+0.00%
$295,851 $52,554
Jul 2, 9 AM $0.0₅592
-0.03%
$295,837 $52,034
Jul 2, 8 AM $0.0₅592
+0.00%
$295,841 $49,193
Jul 2, 2 AM $0.0₅724
+0.03%
$362,035 $43,420
Jul 2, 1 AM $0.0₅724
+0.01%
$362,046 $43,334
Jul 2, 12 AM $0.0₅724
+0.00%
$361,912 $45,247
Jul 1, 11 PM $0.0₅724
-0.01%
$361,926 $44,196
Jul 1, 10 PM $0.0₅724
-0.01%
$361,995 $43,230
Jul 1, 9 PM $0.0₅724
+0.02%
$362,016 $41,060
Jul 1, 8 PM $0.0₅724
+0.00%
$362,020 $39,814
Jul 1, 7 PM $0.0₅724
+0.01%
$362,037 $39,753
Jul 1, 6 PM $0.0₅724
+0.02%
$362,013 $40,120
Jul 1, 5 PM $0.0₅724
-0.01%
$362,016 $39,772
Jul 1, 4 PM $0.0₅724
+0.01%
$361,998 $40,475
Jul 1, 3 PM $0.0₅724
-0.02%
$361,954 $40,209
Jul 1, 2 PM $0.0₅724
-0.06%
$361,923 $40,028
Jul 1, 1 PM $0.0₅724
+0.00%
$362,069 $37,861
Jul 1, 12 PM $0.0₅724
+0.01%
$362,045 $40,815
Jul 1, 11 AM $0.0₅724
-0.01%
$362,042 $41,992
Jul 1, 10 AM $0.0₅724
+0.01%
$362,082 $42,995
Jul 1, 9 AM $0.0₅724
-3.84%
$362,084 $43,347
Jul 1, 2 AM $0.0₅808
-0.01%
$403,939 $47,720
Jul 1, 1 AM $0.0₅808
-0.01%
$403,960 $48,409
Jul 1, 12 AM $0.0₅808
+0.02%
$403,999 $45,480
Jun 30, 11 PM $0.0₅808
+0.00%
$403,911 $46,174
Jun 30, 10 PM $0.0₅808
-0.04%
$403,895 $45,813
Jun 30, 9 PM $0.0₅808
-0.02%
$403,872 $45,866
Jun 30, 8 PM $0.0₅808
+0.02%
$404,044 $46,083
Jun 30, 7 PM $0.0₅808
-0.02%
$403,976 $46,216
Jun 30, 6 PM $0.0₅808
+0.04%
$404,056 $45,387
Jun 30, 5 PM $0.0₅808
-0.03%
$403,917 $46,182
Jun 30, 4 PM $0.0₅808
-0.03%
$403,927 $48,839
Jun 30, 3 PM $0.0₅808
+0.05%
$404,187 $47,864
Jun 30, 2 PM $0.0₅808
-0.01%
$404,030 $46,572
Jun 30, 1 PM $0.0₅808
+0.02%
$404,087 $46,582
Jun 30, 12 PM $0.0₅808
+0.03%
$404,012 $44,108
Jun 30, 11 AM $0.0₅808
+0.01%
$404,092 $44,879
Jun 30, 10 AM $0.0₅808
-0.03%
$403,907 $44,134
Jun 30, 9 AM $0.0₅808
-0.05%
$403,874 $43,852
Jun 30, 8 AM $0.0₅808
+0.03%
$404,080 $44,081
Jun 30, 7 AM $0.0₅808
+0.00%
$404,010 $42,744
Jun 30, 6 AM $0.0₅808
+0.04%
$404,112 $42,074
Jun 30, 5 AM $0.0₅808
+0.01%
$404,125 $41,897
Jun 30, 4 AM $0.0₅808
+0.01%
$404,042 $40,186
Jun 30, 3 AM $0.0₅808
+0.02%
$404,029 $38,863
Jun 30, 2 AM $0.0₅808
+0.06%
$404,045 $38,666