Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZENIX Historical Data

ZENIX Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 4 AM $0.0₆754
-0.02%
$37,707 $26,094
Oct 5, 3 AM $0.0₆754
+0.02%
$37,712 $23,871
Oct 5, 2 AM $0.0₆754
+0.04%
$37,708 $23,066
Oct 5, 1 AM $0.0₆754
+0.01%
$37,701 $21,677
Oct 5, 12 AM $0.0₆754
+0.00%
$37,694 $20,124
Oct 4, 11 PM $0.0₆754
+0.00%
$37,706 $19,357
Oct 4, 10 PM $0.0₆754
-0.02%
$37,698 $18,577
Oct 4, 9 PM $0.0₆754
+0.03%
$37,703 $15,972
Oct 4, 8 PM $0.0₆754
-0.02%
$37,696 $16,016
Oct 4, 7 PM $0.0₆754
-0.01%
$37,696 $15,481
Oct 4, 6 PM $0.0₆754
+0.03%
$37,706 $15,505
Oct 4, 5 PM $0.0₆754
+0.02%
$37,709 $15,990
Oct 4, 4 PM $0.0₆754
+0.02%
$37,703 $16,537
Oct 4, 3 PM $0.0₆754
-0.01%
$37,700 $16,539
Oct 4, 2 PM $0.0₆754
+0.02%
$37,705 $16,702
Oct 4, 1 PM $0.0₆754
-0.02%
$37,699 $16,646
Oct 4, 12 PM $0.0₆754
-0.01%
$37,698 $16,803
Oct 4, 11 AM $0.0₆754
+0.01%
$37,698 $16,724
Oct 4, 10 AM $0.0₆754
+0.00%
$37,704 $16,541
Oct 4, 9 AM $0.0₆754
-0.03%
$37,692 $16,443
Oct 4, 8 AM $0.0₆754
-0.02%
$37,702 $16,012
Oct 4, 7 AM $0.0₆754
+0.03%
$37,705 $16,193
Oct 4, 6 AM $0.0₆754
-0.04%
$37,691 $17,423
Oct 4, 5 AM $0.0₆754
+13.44%
$37,698 $17,140
Oct 4, 4 AM $0.0₆664
+0.01%
$33,223 $17,104
Oct 4, 3 AM $0.0₆664
+0.00%
$33,217 $17,510
Oct 4, 2 AM $0.0₆664
+0.01%
$33,221 $17,491
Oct 4, 1 AM $0.0₆664
-0.02%
$33,225 $17,293
Oct 4, 12 AM $0.0₆664
-0.03%
$33,217 $17,791
Oct 3, 11 PM $0.0₆665
+0.00%
$33,225 $17,240
Oct 3, 10 PM $0.0₆665
+0.03%
$33,230 $17,401
Oct 3, 9 PM $0.0₆664
-0.01%
$33,216 $17,797
Oct 3, 8 PM $0.0₆665
+0.02%
$33,231 $17,762
Oct 3, 7 PM $0.0₆664
+0.01%
$33,220 $19,319
Oct 3, 6 PM $0.0₆665
+0.01%
$33,226 $21,156
Oct 3, 5 PM $0.0₆664
+0.00%
$33,223 $23,800
Oct 3, 4 PM $0.0₆665
+0.03%
$33,231 $29,411
Oct 3, 3 PM $0.0₆665
+0.02%
$33,228 $31,245
Oct 3, 2 PM $0.0₆664
-0.02%
$33,221 $35,694
Oct 3, 1 PM $0.0₆664
-0.01%
$33,224 $41,280
Oct 3, 12 PM $0.0₆664
+0.00%
$33,225 $43,913
Oct 3, 11 AM $0.0₆665
+0.02%
$33,228 $47,963
Oct 3, 10 AM $0.0₆664
-0.03%
$33,221 $48,864
Oct 3, 9 AM $0.0₆665
+0.03%
$33,227 $50,679
Oct 3, 8 AM $0.0₆665
+0.00%
$33,229 $53,098
Oct 3, 7 AM $0.0₆665
-0.01%
$33,227 $55,900
Oct 3, 6 AM $0.0₆665
-0.01%
$33,229 $58,713
Oct 3, 5 AM $0.0₆664
+0.00%
$33,218 $59,849
Oct 3, 4 AM $0.0₆664
-0.04%
$33,217 $61,994
Oct 3, 3 AM $0.0₆664
-0.02%
$33,224 $67,510