Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZENIX Historical Data

ZENIX Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 27, 2026 $0.000026
+61.79%
$1.3 million $45,433
Mar 26, 2026 $0.0000137
+7.80%
$685,935 $37,360
Mar 25, 2026 $0.0000127
+10.29%
$636,134 $32,674
Mar 24, 2026 $0.0₅735
+10.72%
$-- $35,377
Mar 23, 2026 $0.0₅664
+0.00%
$332,025 $55,786
Mar 22, 2026 $0.0₅664
+0.03%
$332,085 $29,293
Mar 21, 2026 $0.0₅664
+0.02%
$331,922 $17,642
Mar 20, 2026 $0.0₅664
-0.02%
$331,947 $32,011
Mar 19, 2026 $0.0₅664
-0.04%
$331,989 $44,007
Mar 18, 2026 $0.0₅664
+0.01%
$332,014 $47,418
Mar 17, 2026 $0.0₅664
-0.03%
$331,829 $50,861
Mar 16, 2026 $0.0₅664
+0.03%
$331,943 $68,131
Mar 15, 2026 $0.0₅664
-0.01%
$331,849 $26,418
Mar 14, 2026 $0.0₅664
+0.01%
$331,892 $19,872
Mar 13, 2026 $0.0₅664
+5.02%
$331,855 $63,328
Mar 12, 2026 $0.0₅632
+5.35%
$316,085 $40,641
Mar 11, 2026 $0.0₅6
-0.01%
$300,172 $44,331
Mar 10, 2026 $0.0₅6
+0.01%
$300,189 $55,951
Mar 9, 2026 $0.0₅6
-0.05%
$300,085 $54,505
Mar 8, 2026 $0.0₅6
-0.01%
$300,237 $35,388
Mar 7, 2026 $0.0₅6
+0.02%
$300,226 $21,348
Mar 6, 2026 $0.0₅6
+0.03%
$300,241 $45,632
Mar 5, 2026 $0.0₅6
+0.01%
$300,172 $52,484
Mar 4, 2026 $0.0₅6
-6.21%
$300,097 $114,886
Mar 3, 2026 $0.0₅64
-9.69%
$319,982 $67,738
Mar 2, 2026 $0.0₅709
+0.00%
$354,290 $81,386
Mar 1, 2026 $0.0₅709
-0.06%
$354,281 $61,906
Feb 28, 2026 $0.0₅709
+0.00%
$354,482 $59,157
Feb 27, 2026 $0.0₅709
+0.00%
$354,482 $57,653
Feb 26, 2026 $0.0₅709
+0.00%
$354,482 $58,378
Feb 25, 2026 $0.0₅709
+0.00%
$354,482 $87,619
Feb 24, 2026 $0.0₅709
+0.00%
$354,482 $56,402
Feb 23, 2026 $0.0₅709
+0.00%
$354,482 $81,256
Feb 22, 2026 $0.0₅709
+0.00%
$354,482 $21,115
Feb 21, 2026 $0.0₅709
+0.00%
$354,482 $22,808
Feb 20, 2026 $0.0₅709
+0.00%
$354,482 $66,605
Feb 19, 2026 $0.0₅709
-0.03%
$354,482 $39,078
Feb 18, 2026 $0.0₅709
+0.05%
$354,593 $43,796
Feb 17, 2026 $0.0₅709
+0.00%
$354,422 $44,407
Feb 16, 2026 $0.0₅709
+0.01%
$354,453 $41,800
Feb 15, 2026 $0.0₅709
+0.01%
$354,507 $66,861
Feb 14, 2026 $0.0₅709
-0.02%
$354,435 $39,871
Feb 13, 2026 $0.0₅709
-0.04%
$354,487 $57,976
Feb 12, 2026 $0.0₅709
+0.05%
$354,608 $62,634
Feb 11, 2026 $0.0₅709
+0.03%
$354,608 $75,208
Feb 10, 2026 $0.0₅709
-0.01%
$354,512 $63,581
Feb 9, 2026 $0.0₅709
+0.00%
$354,448 $77,857
Feb 8, 2026 $0.0₅709
-0.03%
$354,484 $56,724
Feb 7, 2026 $0.0₅709
-0.02%
$354,553 $120,550
Feb 6, 2026 $0.0₅709
-13.65%
$354,507 $229,878