Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZENIX Historical Data

ZENIX Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 10 PM $0.0₅558
+0.03%
$279,091 $66,149
Jul 6, 9 PM $0.0₅558
+0.02%
$279,178 $67,066
Jul 6, 8 PM $0.0₅558
+0.02%
$279,145 $64,509
Jul 6, 7 PM $0.0₅558
-0.01%
$279,189 $65,068
Jul 6, 6 PM $0.0₅558
-0.02%
$279,161 $63,563
Jul 6, 5 PM $0.0₅558
+0.02%
$279,234 $64,435
Jul 6, 4 PM $0.0₅558
-0.03%
$279,098 $62,171
Jul 6, 3 PM $0.0₅558
-0.02%
$279,089 $57,764
Jul 6, 2 PM $0.0₅558
-0.03%
$279,159 $45,945
Jul 6, 1 PM $0.0₅558
-0.10%
$278,960 $36,969
Jul 6, 12 PM $0.0₅558
-0.02%
$279,213 $27,883
Jul 6, 11 AM $0.0₅558
+0.00%
$279,239 $22,174
Jul 6, 10 AM $0.0₅558
-0.01%
$279,214 $22,459
Jul 6, 9 AM $0.0₅558
-0.03%
$279,214 $21,660
Jul 6, 8 AM $0.0₅558
+0.03%
$279,247 $24,468
Jul 6, 7 AM $0.0₅558
+0.02%
$279,208 $25,077
Jul 6, 6 AM $0.0₅558
+0.01%
$279,188 $25,667
Jul 6, 5 AM $0.0₅558
-0.02%
$279,198 $25,866
Jul 6, 4 AM $0.0₅559
+0.01%
$279,254 $25,248
Jul 6, 3 AM $0.0₅558
+0.02%
$279,181 $25,573
Jul 6, 2 AM $0.0₅558
+0.00%
$279,137 $25,101
Jul 6, 1 AM $0.0₅558
+0.00%
$279,216 $25,236
Jul 6, 12 AM $0.0₅558
-0.08%
$279,051 $25,717
Jul 5, 11 PM $0.0₅558
-0.01%
$279,186 $24,502
Jul 5, 10 PM $0.0₅558
+0.02%
$279,201 $24,228
Jul 5, 9 PM $0.0₅558
+0.00%
$279,154 $22,050
Jul 5, 8 PM $0.0₅558
-0.01%
$279,172 $21,442
Jul 5, 7 PM $0.0₅558
+0.00%
$279,154 $21,657
Jul 5, 6 PM $0.0₅558
-0.04%
$279,136 $21,724
Jul 5, 5 PM $0.0₅558
-0.01%
$279,236 $21,969
Jul 5, 4 PM $0.0₅559
+0.01%
$279,266 $23,381
Jul 5, 3 PM $0.0₅558
+0.04%
$279,226 $23,893
Jul 5, 2 PM $0.0₅558
+0.00%
$279,165 $25,090
Jul 5, 1 PM $0.0₅558
+0.01%
$279,162 $24,933
Jul 5, 12 PM $0.0₅558
-0.03%
$279,143 $25,318
Jul 5, 11 AM $0.0₅558
+0.00%
$279,219 $24,987
Jul 5, 5 AM $0.0₅591
-0.02%
$295,724 $20,729
Jul 5, 4 AM $0.0₅592
+0.01%
$295,787 $20,718
Jul 5, 3 AM $0.0₅592
+0.01%
$295,772 $20,541
Jul 5, 2 AM $0.0₅592
+0.01%
$295,754 $20,594
Jul 5, 1 AM $0.0₅591
-0.02%
$295,728 $20,510
Jul 5, 12 AM $0.0₅591
+0.01%
$295,730 $20,625
Jul 4, 11 PM $0.0₅591
-0.02%
$295,707 $20,941
Jul 4, 10 PM $0.0₅592
+0.02%
$295,775 $20,289
Jul 4, 9 PM $0.0₅591
-0.01%
$295,699 $20,608
Jul 4, 8 PM $0.0₅591
-0.03%
$295,724 $21,523
Jul 4, 7 PM $0.0₅592
+0.02%
$295,761 $23,262
Jul 4, 6 PM $0.0₅591
+0.00%
$295,715 $23,582
Jul 4, 5 PM $0.0₅591
-0.02%
$295,699 $23,260
Jul 4, 4 PM $0.0₅591
-0.01%
$295,746 $22,020