Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZENIX Historical Data

ZENIX Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 11 PM $0.0₅576
+0.00%
$287,808 $37,359
Jul 8, 10 PM $0.0₅576
-0.03%
$287,775 $37,226
Jul 8, 9 PM $0.0₅575
-0.02%
$287,744 $37,373
Jul 8, 8 PM $0.0₅576
-0.02%
$287,774 $37,408
Jul 8, 7 PM $0.0₅576
-0.01%
$287,853 $36,843
Jul 8, 6 PM $0.0₅576
+0.02%
$287,795 $37,487
Jul 8, 5 PM $0.0₅576
-0.03%
$287,811 $38,007
Jul 8, 4 PM $0.0₅576
+0.01%
$287,916 $37,174
Jul 8, 3 PM $0.0₅576
-0.03%
$287,858 $36,152
Jul 8, 2 PM $0.0₅576
+0.00%
$287,899 $37,133
Jul 8, 1 PM $0.0₅576
+0.03%
$287,824 $36,720
Jul 8, 12 PM $0.0₅576
+0.02%
$287,831 $36,180
Jul 8, 11 AM $0.0₅575
-0.05%
$287,707 $39,131
Jul 8, 10 AM $0.0₅576
-0.02%
$287,844 $39,244
Jul 8, 9 AM $0.0₅576
-0.04%
$287,795 $38,755
Jul 8, 8 AM $0.0₅576
+0.01%
$287,824 $36,632
Jul 8, 7 AM $0.0₅576
+0.01%
$287,846 $34,672
Jul 8, 6 AM $0.0₅576
+0.01%
$287,849 $34,173
Jul 8, 5 AM $0.0₅576
+0.03%
$287,835 $35,071
Jul 8, 4 AM $0.0₅576
+0.03%
$287,896 $35,432
Jul 8, 3 AM $0.0₅576
-0.01%
$287,776 $35,090
Jul 8, 2 AM $0.0₅576
+0.01%
$287,838 $35,274
Jul 8, 1 AM $0.0₅575
+0.01%
$287,742 $34,527
Jul 8, 12 AM $0.0₅576
+0.01%
$287,846 $33,885
Jul 7, 11 PM $0.0₅576
-0.01%
$287,772 $34,160
Jul 7, 10 PM $0.0₅576
+0.00%
$287,818 $34,267
Jul 7, 9 PM $0.0₅576
+0.03%
$287,818 $34,202
Jul 7, 8 PM $0.0₅576
+0.04%
$287,841 $37,041
Jul 7, 7 PM $0.0₅575
+0.00%
$287,745 $37,032
Jul 7, 6 PM $0.0₅575
-0.04%
$287,746 $35,868
Jul 7, 5 PM $0.0₅576
+0.01%
$287,775 $35,291
Jul 7, 4 PM $0.0₅576
+0.02%
$287,815 $35,931
Jul 7, 3 PM $0.0₅576
-0.01%
$287,766 $38,569
Jul 7, 2 PM $0.0₅576
+0.02%
$287,941 $47,492
Jul 7, 1 PM $0.0₅576
+0.02%
$287,912 $54,400
Jul 7, 12 PM $0.0₅576
+0.01%
$287,912 $62,523
Jul 7, 11 AM $0.0₅576
+0.02%
$287,891 $66,445
Jul 7, 10 AM $0.0₅576
-0.05%
$287,783 $67,141
Jul 7, 9 AM $0.0₅576
+0.01%
$287,870 $66,591
Jul 7, 8 AM $0.0₅576
+0.02%
$287,806 $67,770
Jul 7, 7 AM $0.0₅576
-6.77%
$287,841 $67,110
Jul 7, 6 AM $0.0₅618
+0.02%
$308,782 $66,517
Jul 7, 5 AM $0.0₅618
+0.01%
$308,767 $66,379
Jul 7, 4 AM $0.0₅618
+0.01%
$308,784 $66,650
Jul 7, 3 AM $0.0₅618
+0.03%
$308,798 $65,619
Jul 7, 2 AM $0.0₅617
+10.56%
$308,654 $66,228
Jul 7, 1 AM $0.0₅558
-0.02%
$279,105 $65,350
Jul 7, 12 AM $0.0₅558
+0.03%
$279,184 $64,674
Jul 6, 11 PM $0.0₅558
-0.05%
$279,025 $64,978
Jul 6, 10 PM $0.0₅558
+0.03%
$279,091 $66,149