Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZENIX Historical Data

ZENIX Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 12 AM $0.0₅575
-0.04%
$287,710 $31,385
Jul 10, 11 PM $0.0₅576
+0.01%
$287,781 $31,592
Jul 10, 10 PM $0.0₅576
-0.02%
$287,838 $31,632
Jul 10, 9 PM $0.0₅575
-0.06%
$287,701 $33,677
Jul 10, 8 PM $0.0₅575
-0.04%
$287,744 $31,070
Jul 10, 7 PM $0.0₅576
+0.04%
$287,866 $30,024
Jul 10, 6 PM $0.0₅576
-0.02%
$287,819 $29,864
Jul 10, 5 PM $0.0₅576
-0.01%
$287,824 $30,477
Jul 10, 4 PM $0.0₅575
-0.03%
$287,750 $30,259
Jul 10, 3 PM $0.0₅576
+0.01%
$287,882 $30,443
Jul 10, 2 PM $0.0₅576
+0.00%
$287,789 $30,598
Jul 10, 1 PM $0.0₅576
+0.03%
$287,770 $29,266
Jul 10, 12 PM $0.0₅576
+0.02%
$287,804 $28,628
Jul 10, 11 AM $0.0₅575
-0.03%
$287,745 $30,594
Jul 10, 10 AM $0.0₅575
-0.02%
$287,747 $30,375
Jul 10, 9 AM $0.0₅576
+0.01%
$287,798 $30,602
Jul 10, 8 AM $0.0₅576
+0.00%
$287,833 $33,430
Jul 10, 7 AM $0.0₅576
-0.01%
$287,794 $35,013
Jul 10, 6 AM $0.0₅575
-0.03%
$287,737 $35,313
Jul 10, 5 AM $0.0₅576
+0.01%
$287,783 $35,787
Jul 10, 4 AM $0.0₅575
-0.04%
$287,667 $36,595
Jul 10, 3 AM $0.0₅576
+0.00%
$287,780 $36,013
Jul 10, 2 AM $0.0₅576
+0.02%
$287,805 $36,550
Jul 10, 1 AM $0.0₅576
+0.01%
$287,790 $35,593
Jul 10, 12 AM $0.0₅576
+0.01%
$287,852 $35,321
Jul 9, 11 PM $0.0₅576
+0.01%
$287,837 $35,419
Jul 9, 10 PM $0.0₅576
-0.01%
$287,774 $35,878
Jul 9, 9 PM $0.0₅576
-0.01%
$287,770 $35,479
Jul 9, 8 PM $0.0₅576
+0.00%
$287,864 $36,478
Jul 9, 7 PM $0.0₅576
-0.02%
$287,822 $35,146
Jul 9, 6 PM $0.0₅576
+0.01%
$287,839 $37,118
Jul 9, 5 PM $0.0₅576
+0.00%
$287,814 $36,525
Jul 9, 4 PM $0.0₅576
-0.03%
$287,754 $37,300
Jul 9, 3 PM $0.0₅576
+0.00%
$287,873 $38,451
Jul 9, 2 PM $0.0₅576
+0.00%
$287,928 $40,112
Jul 9, 1 PM $0.0₅576
-0.03%
$287,804 $42,248
Jul 9, 12 PM $0.0₅576
+0.00%
$287,856 $43,043
Jul 9, 11 AM $0.0₅576
+0.01%
$287,842 $41,317
Jul 9, 10 AM $0.0₅576
+0.00%
$287,912 $41,444
Jul 9, 9 AM $0.0₅576
-0.01%
$287,848 $41,847
Jul 9, 8 AM $0.0₅576
+0.03%
$287,875 $38,559
Jul 9, 7 AM $0.0₅576
+0.00%
$287,892 $38,656
Jul 9, 6 AM $0.0₅575
-0.04%
$287,727 $37,819
Jul 9, 5 AM $0.0₅576
+0.03%
$287,895 $36,631
Jul 9, 4 AM $0.0₅576
+0.01%
$287,884 $36,096
Jul 9, 3 AM $0.0₅576
-0.02%
$287,782 $37,027
Jul 9, 2 AM $0.0₅576
-0.03%
$287,814 $35,935
Jul 9, 1 AM $0.0₅576
+0.04%
$287,899 $37,838
Jul 9, 12 AM $0.0₅576
+0.03%
$287,846 $37,364
Jul 8, 11 PM $0.0₅576
+0.00%
$287,808 $37,359