Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZENIX Historical Data

ZENIX Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 1 AM $0.0₅591
+2.69%
$295,500 $21,067
Jul 13, 12 AM $0.0₅576
+0.00%
$287,754 $20,590
Jul 12, 11 PM $0.0₅576
+0.03%
$287,829 $19,952
Jul 12, 10 PM $0.0₅576
+0.00%
$287,809 $20,633
Jul 12, 9 PM $0.0₅576
+0.01%
$287,810 $20,619
Jul 12, 8 PM $0.0₅576
-0.01%
$287,796 $20,186
Jul 12, 7 PM $0.0₅576
+0.00%
$287,803 $20,320
Jul 12, 6 PM $0.0₅575
-0.03%
$287,732 $20,469
Jul 12, 5 PM $0.0₅576
+0.00%
$287,820 $21,045
Jul 12, 4 PM $0.0₅576
-0.02%
$287,811 $21,252
Jul 12, 3 PM $0.0₅576
+0.03%
$287,858 $21,506
Jul 12, 2 PM $0.0₅576
+0.00%
$287,757 $23,004
Jul 12, 1 PM $0.0₅575
-0.01%
$287,670 $23,510
Jul 12, 12 PM $0.0₅575
-0.03%
$287,733 $23,685
Jul 12, 11 AM $0.0₅576
+0.01%
$287,798 $23,732
Jul 12, 10 AM $0.0₅576
-0.02%
$287,803 $23,981
Jul 12, 9 AM $0.0₅576
-0.02%
$287,772 $24,137
Jul 12, 8 AM $0.0₅575
+0.00%
$287,714 $22,022
Jul 12, 7 AM $0.0₅575
-0.03%
$287,714 $20,743
Jul 12, 6 AM $0.0₅576
-0.02%
$287,765 $20,721
Jul 12, 5 AM $0.0₅576
-0.04%
$287,759 $20,862
Jul 12, 4 AM $0.0₅575
-0.03%
$287,702 $20,937
Jul 12, 3 AM $0.0₅576
+0.00%
$287,841 $21,121
Jul 12, 2 AM $0.0₅576
-0.01%
$287,753 $18,572
Jul 12, 1 AM $0.0₅575
-0.03%
$287,709 $20,315
Jul 12, 12 AM $0.0₅575
-0.03%
$287,688 $19,982
Jul 11, 11 PM $0.0₅576
+0.05%
$287,818 $17,944
Jul 11, 10 PM $0.0₅575
-0.01%
$287,731 $17,401
Jul 11, 9 PM $0.0₅575
-0.02%
$287,737 $17,117
Jul 11, 8 PM $0.0₅576
+0.03%
$287,833 $17,602
Jul 11, 7 PM $0.0₅576
-0.01%
$287,793 $18,855
Jul 11, 6 PM $0.0₅576
+0.01%
$287,780 $19,445
Jul 11, 5 PM $0.0₅576
-0.02%
$287,793 $19,718
Jul 11, 4 PM $0.0₅576
+0.03%
$287,819 $19,726
Jul 11, 3 PM $0.0₅576
+0.01%
$287,846 $19,648
Jul 11, 2 PM $0.0₅576
-0.02%
$287,819 $19,106
Jul 11, 1 PM $0.0₅576
-0.03%
$287,819 $20,568
Jul 11, 12 PM $0.0₅576
+0.01%
$287,841 $21,566
Jul 11, 11 AM $0.0₅576
+0.01%
$287,872 $22,497
Jul 11, 10 AM $0.0₅576
-0.02%
$287,795 $22,723
Jul 11, 9 AM $0.0₅576
+0.01%
$287,798 $23,092
Jul 11, 8 AM $0.0₅576
+0.02%
$287,796 $24,919
Jul 11, 7 AM $0.0₅576
-0.01%
$287,833 $26,250
Jul 11, 6 AM $0.0₅575
-0.02%
$287,744 $27,310
Jul 11, 5 AM $0.0₅576
+0.00%
$287,808 $28,220
Jul 11, 4 AM $0.0₅576
-0.03%
$287,759 $28,173
Jul 11, 3 AM $0.0₅575
-0.04%
$287,709 $28,612
Jul 11, 2 AM $0.0₅576
+0.03%
$287,796 $28,864
Jul 11, 1 AM $0.0₅576
+0.04%
$287,832 $30,481
Jul 11, 12 AM $0.0₅575
-0.04%
$287,710 $31,385