Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZENIX Historical Data

ZENIX Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 3 AM $0.0₅565
+0.00%
$282,578 $38,901
Jul 15, 2 AM $0.0₅565
+0.02%
$282,519 $38,491
Jul 15, 1 AM $0.0₅565
+0.01%
$282,577 $38,401
Jul 15, 12 AM $0.0₅565
+0.02%
$282,593 $38,342
Jul 14, 11 PM $0.0₅565
-0.01%
$282,473 $38,567
Jul 14, 10 PM $0.0₅565
-0.01%
$282,497 $38,780
Jul 14, 9 PM $0.0₅565
+0.00%
$282,562 $37,057
Jul 14, 8 PM $0.0₅565
-0.01%
$282,542 $36,787
Jul 14, 7 PM $0.0₅565
-0.03%
$282,466 $36,853
Jul 14, 6 PM $0.0₅565
+0.01%
$282,595 $37,182
Jul 14, 5 PM $0.0₅565
-0.02%
$282,503 $37,902
Jul 14, 4 PM $0.0₅565
-0.03%
$282,482 $37,734
Jul 14, 3 PM $0.0₅565
-0.01%
$282,629 $36,582
Jul 14, 2 PM $0.0₅565
+0.00%
$282,657 $33,403
Jul 14, 1 PM $0.0₅565
+0.03%
$282,692 $34,909
Jul 14, 12 PM $0.0₅565
-0.06%
$282,511 $33,056
Jul 14, 11 AM $0.0₅565
-0.01%
$282,616 $28,798
Jul 14, 10 AM $0.0₅565
+0.00%
$282,615 $29,013
Jul 14, 9 AM $0.0₅565
+0.02%
$282,706 $29,459
Jul 14, 8 AM $0.0₅565
+0.01%
$282,693 $30,000
Jul 14, 7 AM $0.0₅565
+0.00%
$282,706 $31,800
Jul 14, 6 AM $0.0₅565
+0.02%
$282,650 $32,281
Jul 14, 5 AM $0.0₅565
-0.01%
$282,697 $32,320
Jul 14, 4 AM $0.0₅565
+0.01%
$282,725 $32,919
Jul 14, 3 AM $0.0₅565
+0.00%
$282,619 $33,296
Jul 14, 2 AM $0.0₅565
-0.04%
$282,619 $34,824
Jul 14, 1 AM $0.0₅565
+0.01%
$282,632 $35,556
Jul 14, 12 AM $0.0₅565
+0.02%
$282,700 $36,174
Jul 13, 11 PM $0.0₅565
+0.01%
$282,714 $38,185
Jul 13, 10 PM $0.0₅565
+0.03%
$282,725 $38,277
Jul 13, 9 PM $0.0₅565
+0.05%
$282,697 $38,194
Jul 13, 8 PM $0.0₅565
-0.02%
$282,645 $37,933
Jul 13, 7 PM $0.0₅565
+0.03%
$282,658 $37,368
Jul 13, 6 PM $0.0₅565
-0.02%
$282,665 $37,046
Jul 13, 5 PM $0.0₅565
+0.02%
$282,622 $35,680
Jul 13, 4 PM $0.0₅565
+0.01%
$282,656 $34,769
Jul 13, 3 PM $0.0₅565
+0.00%
$282,625 $34,451
Jul 13, 2 PM $0.0₅565
-0.04%
$282,528 $33,042
Jul 13, 1 PM $0.0₅565
-0.01%
$282,535 $30,486
Jul 13, 12 PM $0.0₅565
-0.03%
$282,534 $27,928
Jul 13, 11 AM $0.0₅565
-0.01%
$282,618 $27,167
Jul 13, 10 AM $0.0₅565
+0.03%
$282,612 $25,997
Jul 13, 9 AM $0.0₅565
+0.00%
$282,641 $25,501
Jul 13, 8 AM $0.0₅565
+0.00%
$282,580 $27,319
Jul 13, 7 AM $0.0₅565
+0.02%
$282,605 $25,726
Jul 13, 6 AM $0.0₅565
-4.40%
$282,504 $24,590
Jul 13, 5 AM $0.0₅591
+0.00%
$295,612 $24,556
Jul 13, 4 AM $0.0₅591
+0.03%
$295,571 $23,630
Jul 13, 3 AM $0.0₅591
+0.04%
$295,554 $23,128
Jul 13, 2 AM $0.0₅591
+0.02%
$295,458 $21,670