Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZENIX Historical Data

ZENIX Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 6 AM $0.0₅281
-0.04%
$140,503 $35,276
Jul 21, 5 AM $0.0₅281
+0.03%
$140,542 $35,693
Jul 21, 4 AM $0.0₅281
-0.05%
$140,485 $35,905
Jul 21, 3 AM $0.0₅281
+0.03%
$140,520 $35,762
Jul 21, 2 AM $0.0₅281
+0.00%
$140,524 $34,553
Jul 21, 1 AM $0.0₅281
+0.02%
$140,519 $34,909
Jul 21, 12 AM $0.0₅281
+0.02%
$140,507 $34,874
Jul 20, 11 PM $0.0₅281
+0.00%
$140,494 $35,005
Jul 20, 10 PM $0.0₅281
-0.02%
$140,532 $35,204
Jul 20, 9 PM $0.0₅281
+0.01%
$140,508 $35,765
Jul 20, 8 PM $0.0₅281
+0.03%
$140,523 $35,694
Jul 20, 7 PM $0.0₅281
+0.00%
$140,506 $35,638
Jul 20, 6 PM $0.0₅281
+0.01%
$140,558 $33,918
Jul 20, 5 PM $0.0₅281
+0.00%
$140,543 $33,003
Jul 20, 4 PM $0.0₅281
+0.00%
$140,531 $33,298
Jul 20, 3 PM $0.0₅281
-0.03%
$140,539 $31,066
Jul 20, 2 PM $0.0₅281
+0.03%
$140,575 $28,177
Jul 20, 1 PM $0.0₅281
+0.03%
$140,559 $27,115
Jul 20, 12 PM $0.0₅281
-0.01%
$140,535 $25,585
Jul 20, 11 AM $0.0₅281
-0.02%
$140,540 $25,932
Jul 20, 10 AM $0.0₅281
+0.03%
$140,601 $24,932
Jul 20, 9 AM $0.0₅281
-0.01%
$140,539 $25,525
Jul 20, 8 AM $0.0₅281
+0.04%
$140,577 $25,625
Jul 20, 7 AM $0.0₅281
+0.02%
$140,559 $22,823
Jul 20, 6 AM $0.0₅281
-0.01%
$140,525 $22,010
Jul 20, 5 AM $0.0₅281
+0.04%
$140,561 $20,436
Jul 20, 4 AM $0.0₅281
-0.03%
$140,504 $19,355
Jul 20, 3 AM $0.0₅281
-0.02%
$140,504 $19,160
Jul 20, 2 AM $0.0₅281
+0.03%
$140,552 $19,150
Jul 20, 1 AM $0.0₅281
+0.01%
$140,555 $19,075
Jul 20, 12 AM $0.0₅281
+0.00%
$140,526 $18,889
Jul 19, 11 PM $0.0₅281
+0.00%
$140,510 $17,756
Jul 19, 10 PM $0.0₅281
-0.03%
$140,456 $17,612
Jul 19, 9 PM $0.0₅281
+0.03%
$140,545 $16,962
Jul 19, 8 PM $0.0₅281
+0.00%
$140,499 $17,143
Jul 19, 7 PM $0.0₅281
-0.02%
$140,536 $17,560
Jul 19, 6 PM $0.0₅281
+0.03%
$140,525 $17,821
Jul 19, 5 PM $0.0₅281
+0.02%
$140,551 $18,174
Jul 19, 4 PM $0.0₅281
-0.02%
$140,513 $17,741
Jul 19, 3 PM $0.0₅281
+0.03%
$140,543 $17,847
Jul 19, 2 PM $0.0₅281
+0.02%
$140,552 $17,478
Jul 19, 1 PM $0.0₅281
+0.00%
$140,508 $17,170
Jul 19, 12 PM $0.0₅281
+0.02%
$140,542 $17,052
Jul 19, 11 AM $0.0₅281
+0.00%
$140,549 $15,812
Jul 19, 10 AM $0.0₅281
-0.02%
$140,527 $14,854
Jul 19, 9 AM $0.0₅281
-21.23%
$140,516 $14,019
Jul 19, 8 AM $0.0₅357
+0.02%
$178,406 $13,678
Jul 19, 7 AM $0.0₅357
-0.04%
$178,360 $13,198
Jul 19, 6 AM $0.0₅357
+0.00%
$178,399 $13,098
Jul 19, 5 AM $0.0₅357
-0.02%
$178,358 $12,902