Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZENIX Historical Data

ZENIX Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 7 AM $0.0₅205
+0.00%
$102,706 $29,725
Jul 23, 6 AM $0.0₅205
+0.01%
$102,733 $30,799
Jul 23, 5 AM $0.0₅205
+0.00%
$102,712 $31,601
Jul 23, 4 AM $0.0₅205
+0.03%
$102,747 $32,448
Jul 23, 3 AM $0.0₅205
-0.01%
$102,720 $32,772
Jul 23, 2 AM $0.0₅205
+0.01%
$102,735 $32,599
Jul 23, 1 AM $0.0₅205
+0.00%
$102,705 $32,943
Jul 23, 12 AM $0.0₅205
-0.01%
$102,716 $32,717
Jul 22, 11 PM $0.0₅205
+0.02%
$102,717 $33,357
Jul 22, 10 PM $0.0₅205
-0.02%
$102,703 $33,254
Jul 22, 9 PM $0.0₅205
+0.00%
$102,698 $33,521
Jul 22, 8 PM $0.0₅205
-0.03%
$102,702 $34,194
Jul 22, 7 PM $0.0₅205
+0.02%
$102,732 $34,088
Jul 22, 6 PM $0.0₅205
+0.00%
$102,695 $34,159
Jul 22, 5 PM $0.0₅205
+0.01%
$102,710 $34,652
Jul 22, 4 PM $0.0₅205
-0.01%
$102,698 $35,541
Jul 22, 3 PM $0.0₅205
-0.04%
$102,698 $34,963
Jul 22, 2 PM $0.0₅205
-0.05%
$102,711 $35,536
Jul 22, 1 PM $0.0₅206
+0.04%
$102,752 $36,444
Jul 22, 12 PM $0.0₅205
+0.02%
$102,740 $36,650
Jul 22, 11 AM $0.0₅206
+0.02%
$102,764 $37,289
Jul 22, 10 AM $0.0₅205
-0.02%
$102,735 $38,384
Jul 22, 9 AM $0.0₅205
+0.03%
$102,746 $38,749
Jul 22, 8 AM $0.0₅205
+0.00%
$102,733 $38,789
Jul 22, 7 AM $0.0₅205
-0.03%
$102,709 $38,873
Jul 22, 6 AM $0.0₅205
+0.01%
$102,722 $39,018
Jul 22, 5 AM $0.0₅206
+0.00%
$102,751 $38,707
Jul 22, 4 AM $0.0₅206
+0.02%
$102,762 $38,557
Jul 22, 3 AM $0.0₅205
+0.00%
$102,722 $38,461
Jul 22, 2 AM $0.0₅206
+0.04%
$102,759 $38,687
Jul 22, 1 AM $0.0₅205
+0.01%
$102,727 $38,426
Jul 22, 12 AM $0.0₅205
+0.03%
$102,734 $37,737
Jul 21, 11 PM $0.0₅205
-0.02%
$102,732 $36,292
Jul 21, 10 PM $0.0₅205
-0.03%
$102,705 $36,023
Jul 21, 9 PM $0.0₅205
+0.00%
$102,742 $36,218
Jul 21, 8 PM $0.0₅205
+0.01%
$102,733 $35,814
Jul 21, 7 PM $0.0₅205
-0.03%
$102,708 $35,924
Jul 21, 6 PM $0.0₅205
-0.02%
$102,725 $36,114
Jul 21, 5 PM $0.0₅205
+0.01%
$102,707 $36,149
Jul 21, 4 PM $0.0₅205
-0.01%
$102,713 $36,451
Jul 21, 3 PM $0.0₅205
+0.01%
$102,706 $37,064
Jul 21, 2 PM $0.0₅205
-0.03%
$102,724 $38,773
Jul 21, 1 PM $0.0₅206
+0.03%
$102,759 $37,381
Jul 21, 12 PM $0.0₅205
+0.02%
$102,743 $37,306
Jul 21, 11 AM $0.0₅205
-0.01%
$102,737 $37,066
Jul 21, 10 AM $0.0₅205
-0.04%
$102,709 $37,460
Jul 21, 9 AM $0.0₅206
-26.86%
$102,763 $35,641
Jul 21, 8 AM $0.0₅281
-0.03%
$140,467 $35,248
Jul 21, 7 AM $0.0₅281
-0.01%
$140,534 $36,265
Jul 21, 6 AM $0.0₅281
-0.04%
$140,503 $35,276