Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZENIX Historical Data

ZENIX Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 9 AM $0.0₅196
-0.01%
$98,184 $28,720
Jul 25, 8 AM $0.0₅196
-0.01%
$98,214 $28,166
Jul 25, 7 AM $0.0₅196
-0.01%
$98,179 $28,817
Jul 25, 6 AM $0.0₅196
-0.01%
$98,196 $30,316
Jul 25, 5 AM $0.0₅196
-0.03%
$98,189 $31,049
Jul 25, 4 AM $0.0₅196
-0.02%
$98,184 $31,807
Jul 25, 3 AM $0.0₅196
+0.01%
$98,222 $32,101
Jul 25, 2 AM $0.0₅196
+0.00%
$98,216 $32,103
Jul 25, 1 AM $0.0₅196
-0.01%
$98,229 $33,025
Jul 25, 12 AM $0.0₅196
-4.40%
$98,225 $32,782
Jul 24, 11 PM $0.0₅206
+0.02%
$102,778 $33,348
Jul 24, 10 PM $0.0₅206
-0.02%
$102,759 $33,558
Jul 24, 9 PM $0.0₅206
-0.03%
$102,756 $33,808
Jul 24, 8 PM $0.0₅205
-0.01%
$102,745 $33,601
Jul 24, 7 PM $0.0₅205
-0.03%
$102,746 $34,310
Jul 24, 6 PM $0.0₅205
+0.01%
$102,744 $33,797
Jul 24, 5 PM $0.0₅206
+0.01%
$102,769 $34,052
Jul 24, 4 PM $0.0₅206
-0.01%
$102,778 $34,047
Jul 24, 3 PM $0.0₅206
+0.01%
$102,780 $33,879
Jul 24, 2 PM $0.0₅205
+0.01%
$102,745 $33,002
Jul 24, 1 PM $0.0₅206
+0.04%
$102,773 $31,819
Jul 24, 12 PM $0.0₅206
+0.02%
$102,753 $29,391
Jul 24, 11 AM $0.0₅205
+0.01%
$102,732 $30,867
Jul 24, 10 AM $0.0₅205
-0.02%
$102,741 $30,034
Jul 24, 9 AM $0.0₅205
+0.01%
$102,732 $29,981
Jul 24, 8 AM $0.0₅205
-0.01%
$102,734 $29,512
Jul 24, 7 AM $0.0₅205
-0.02%
$102,735 $29,288
Jul 24, 6 AM $0.0₅205
+0.00%
$102,725 $28,456
Jul 24, 5 AM $0.0₅205
+0.00%
$102,730 $29,292
Jul 24, 4 AM $0.0₅206
+0.03%
$102,761 $27,322
Jul 24, 3 AM $0.0₅206
+0.00%
$102,755 $27,769
Jul 24, 2 AM $0.0₅205
-0.02%
$102,726 $27,782
Jul 24, 1 AM $0.0₅205
-0.02%
$102,730 $27,224
Jul 24, 12 AM $0.0₅205
+0.01%
$102,735 $28,125
Jul 23, 11 PM $0.0₅205
-0.03%
$102,711 $28,901
Jul 23, 10 PM $0.0₅206
+0.00%
$102,751 $28,857
Jul 23, 9 PM $0.0₅206
+0.00%
$102,759 $28,865
Jul 23, 8 PM $0.0₅206
-0.01%
$102,757 $28,385
Jul 23, 7 PM $0.0₅206
+0.02%
$102,751 $28,206
Jul 23, 6 PM $0.0₅206
-0.02%
$102,753 $27,953
Jul 23, 5 PM $0.0₅206
+0.04%
$102,778 $28,105
Jul 23, 4 PM $0.0₅205
-0.01%
$102,738 $28,117
Jul 23, 3 PM $0.0₅205
+0.01%
$102,732 $28,190
Jul 23, 2 PM $0.0₅205
+0.01%
$102,734 $27,526
Jul 23, 1 PM $0.0₅205
-0.02%
$102,695 $27,850
Jul 23, 12 PM $0.0₅205
+0.01%
$102,729 $27,768
Jul 23, 11 AM $0.0₅205
-0.02%
$102,700 $26,408
Jul 23, 10 AM $0.0₅205
+0.02%
$102,714 $26,964
Jul 23, 9 AM $0.0₅205
+0.01%
$102,708 $27,036
Jul 23, 8 AM $0.0₅205
+0.02%
$102,727 $28,503