Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZENIX Historical Data

ZENIX Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:51 PM $0.0₆755
+0.00%
$37,736 $40,534
10:46 PM $0.0₆755
+0.00%
$37,752 $40,534
10:41 PM $0.0₆755
+0.00%
$37,735 $40,528
10:36 PM $0.0₆755
+0.00%
$37,732 $40,528
10:31 PM $0.0₆755
+0.00%
$37,732 $40,460
10:26 PM $0.0₆755
+0.00%
$37,745 $40,460
10:21 PM $0.0₆755
+0.00%
$37,740 $40,464
10:16 PM $0.0₆755
+0.00%
$37,740 $40,464
10:11 PM $0.0₆755
+0.00%
$37,743 $39,842
10:06 PM $0.0₆755
+0.00%
$37,743 $39,842
10:01 PM $0.0₆755
+0.00%
$37,734 $39,674
9:56 PM $0.0₆755
+0.00%
$37,738 $39,854
9:51 PM $0.0₆755
+0.00%
$37,741 $39,973
9:46 PM $0.0₆755
+0.00%
$37,743 $39,973
9:41 PM $0.0₆755
+0.00%
$37,747 $39,072
9:36 PM $0.0₆755
+0.00%
$37,747 $39,072
9:31 PM $0.0₆755
+0.00%
$37,730 $39,072
9:26 PM $0.0₆755
+0.00%
$37,734 $39,034
9:21 PM $0.0₆755
+0.00%
$37,735 $39,205
9:16 PM $0.0₆755
+0.00%
$37,735 $39,607
9:11 PM $0.0₆755
+0.00%
$37,737 $39,607
9:06 PM $0.0₆755
+0.00%
$37,736 $39,607
9:01 PM $0.0₆755
+0.00%
$37,736 $39,888
8:56 PM $0.0₆755
+0.00%
$37,734 $39,001
8:51 PM $0.0₆755
+0.00%
$37,735 $39,268
8:46 PM $0.0₆755
+0.00%
$37,740 $39,268
8:41 PM $0.0₆755
+0.00%
$37,744 $39,268
8:36 PM $0.0₆755
+0.00%
$37,744 $39,423
8:31 PM $0.0₆755
+0.00%
$37,732 $38,775
8:26 PM $0.0₆755
+0.00%
$37,749 $38,775
8:21 PM $0.0₆755
+0.00%
$37,734 $38,763
8:16 PM $0.0₆755
+0.00%
$37,734 $38,763
8:11 PM $0.0₆755
+0.00%
$37,741 $38,763
8:06 PM $0.0₆755
+0.00%
$37,741 $39,130
8:01 PM $0.0₆755
+0.00%
$37,748 $38,496
7:56 PM $0.0₆755
+0.00%
$37,736 $38,825
7:51 PM $0.0₆755
+0.00%
$37,740 $38,505
7:46 PM $0.0₆755
+0.00%
$37,738 $38,505
7:41 PM $0.0₆755
+0.00%
$37,752 $38,505
7:36 PM $0.0₆755
+0.00%
$37,752 $38,505
7:31 PM $0.0₆755
+0.00%
$37,743 $38,505
7:26 PM $0.0₆755
+0.00%
$37,740 $38,312
7:21 PM $0.0₆755
+0.00%
$37,742 $37,929
7:16 PM $0.0₆755
+0.00%
$37,742 $37,929
7:11 PM $0.0₆755
+0.00%
$37,739 $37,929
7:06 PM $0.0₆755
+0.00%
$37,752 $37,929
7:01 PM $0.0₆755
+0.00%
$37,752 $37,929
6:56 PM $0.0₆755
+0.00%
$37,751 $37,929
6:51 PM $0.0₆755
+0.00%
$37,748 $37,929
6:46 PM $0.0₆755
+0.00%
$37,753 $37,929