Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZENIX Historical Data

ZENIX Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 5 AM $0.0₆754
-0.03%
$37,698 $46,733
Oct 7, 4 AM $0.0₆754
-0.03%
$37,698 $46,093
Oct 7, 3 AM $0.0₆754
+0.00%
$37,699 $45,450
Oct 7, 2 AM $0.0₆754
-0.03%
$37,697 $43,951
Oct 7, 1 AM $0.0₆754
+0.01%
$37,706 $37,081
Oct 7, 12 AM $0.0₆754
-0.01%
$37,700 $36,423
Oct 6, 11 PM $0.0₆754
+0.00%
$37,690 $36,492
Oct 6, 10 PM $0.0₆754
-0.03%
$37,688 $36,736
Oct 6, 9 PM $0.0₆754
+0.01%
$37,697 $36,811
Oct 6, 8 PM $0.0₆754
+0.00%
$37,704 $37,439
Oct 6, 7 PM $0.0₆754
-0.05%
$37,689 $37,649
Oct 6, 6 PM $0.0₆754
+0.01%
$37,695 $36,467
Oct 6, 5 PM $0.0₆754
-0.03%
$37,692 $36,192
Oct 6, 4 PM $0.0₆754
+0.03%
$37,708 $35,662
Oct 6, 3 PM $0.0₆754
-0.01%
$37,698 $37,575
Oct 6, 2 PM $0.0₆754
-0.02%
$37,695 $36,948
Oct 6, 1 PM $0.0₆754
+0.00%
$37,712 $39,513
Oct 6, 12 PM $0.0₆754
-0.01%
$37,709 $40,139
Oct 6, 11 AM $0.0₆754
+0.00%
$37,703 $39,610
Oct 6, 10 AM $0.0₆754
+0.01%
$37,712 $39,212
Oct 6, 9 AM $0.0₆754
-0.02%
$37,700 $38,644
Oct 6, 8 AM $0.0₆754
-0.02%
$37,695 $38,704
Oct 6, 7 AM $0.0₆754
-0.03%
$37,697 $38,588
Oct 6, 6 AM $0.0₆754
+0.04%
$37,714 $39,358
Oct 6, 5 AM $0.0₆754
+0.00%
$37,706 $40,077
Oct 6, 4 AM $0.0₆754
-0.01%
$37,709 $40,895
Oct 6, 3 AM $0.0₆754
+0.02%
$37,704 $42,954
Oct 6, 2 AM $0.0₆754
+0.00%
$37,697 $43,296
Oct 6, 1 AM $0.0₆754
+0.00%
$37,709 $44,322
Oct 6, 12 AM $0.0₆754
+0.01%
$37,698 $45,038
Oct 5, 11 PM $0.0₆754
-0.01%
$37,693 $46,011
Oct 5, 10 PM $0.0₆754
+0.01%
$37,707 $46,761
Oct 5, 9 PM $0.0₆754
-0.01%
$37,704 $49,015
Oct 5, 8 PM $0.0₆754
+0.01%
$37,701 $48,843
Oct 5, 7 PM $0.0₆754
-0.01%
$37,698 $48,549
Oct 5, 6 PM $0.0₆754
-0.03%
$37,689 $48,778
Oct 5, 5 PM $0.0₆754
+0.00%
$37,703 $47,350
Oct 5, 4 PM $0.0₆754
-0.04%
$37,696 $46,380
Oct 5, 3 PM $0.0₆754
+0.02%
$37,709 $41,957
Oct 5, 2 PM $0.0₆754
-0.03%
$37,696 $40,012
Oct 5, 1 PM $0.0₆754
-0.03%
$37,695 $35,979
Oct 5, 12 PM $0.0₆754
+0.04%
$37,714 $34,678
Oct 5, 11 AM $0.0₆754
-0.01%
$37,707 $34,580
Oct 5, 10 AM $0.0₆754
+0.00%
$37,703 $33,370
Oct 5, 9 AM $0.0₆754
-0.01%
$37,709 $33,226
Oct 5, 8 AM $0.0₆754
+0.01%
$37,713 $32,089
Oct 5, 7 AM $0.0₆754
+0.00%
$37,698 $30,841
Oct 5, 6 AM $0.0₆754
+0.01%
$37,705 $28,561
Oct 5, 5 AM $0.0₆754
+0.00%
$37,711 $27,430
Oct 5, 4 AM $0.0₆754
-0.02%
$37,707 $26,094