Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZENIX Historical Data

ZENIX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 2026 $0.0000141
-0.03%
$706,387 $27,849
May 15, 2026 $0.0000141
-21.30%
$706,649 $45,034
May 14, 2026 $0.000018
-0.03%
$897,827 $48,237
May 13, 2026 $0.000018
-0.01%
$898,111 $38,502
May 12, 2026 $0.000018
-0.02%
$897,957 $44,731
May 11, 2026 $0.000018
-0.01%
$897,858 $37,226
May 10, 2026 $0.000018
+0.00%
$897,597 $29,872
May 9, 2026 $0.000018
+21.16%
$897,924 $18,208
May 8, 2026 $0.0000148
-25.84%
$741,371 $37,421
May 7, 2026 $0.00002
-0.02%
$999,633 $38,469
May 6, 2026 $0.00002
+1.11%
$999,974 $44,328
May 5, 2026 $0.0000198
+5.43%
$988,567 $38,434
May 4, 2026 $0.0000188
-9.60%
$937,744 $54,794
May 3, 2026 $0.0000207
-5.84%
$1.04 million $15,258
May 2, 2026 $0.000022
-4.99%
$1.1 million $11,192
May 1, 2026 $0.0000215
+0.02%
$1.07 million $36,153
Apr 30, 2026 $0.0000215
+15.19%
$1.07 million $24,191
Apr 29, 2026 $0.0000186
-10.72%
$931,659 $35,342
Apr 28, 2026 $0.0000209
+0.02%
$1.04 million $24,906
Apr 27, 2026 $0.0000209
-7.50%
$1.04 million $32,330
Apr 26, 2026 $0.0000226
-6.59%
$1.13 million $15,915
Apr 25, 2026 $0.0000242
+0.01%
$1.21 million $10,529
Apr 24, 2026 $0.0000242
+0.05%
$1.21 million $26,131
Apr 23, 2026 $0.0000242
-0.03%
$1.21 million $38,374
Apr 22, 2026 $0.0000242
-5.28%
$1.21 million $41,700
Apr 21, 2026 $0.0000255
+0.04%
$1.28 million $29,109
Apr 20, 2026 $0.0000255
+0.00%
$1.28 million $33,637
Apr 19, 2026 $0.0000255
-0.02%
$1.28 million $24,433
Apr 18, 2026 $0.0000255
+0.00%
$1.28 million $19,767
Apr 17, 2026 $0.0000255
-0.01%
$1.28 million $56,096
Apr 16, 2026 $0.0000255
-0.02%
$1.28 million $35,206
Apr 15, 2026 $0.0000255
+0.02%
$1.28 million $30,466
Apr 14, 2026 $0.0000255
+0.04%
$1.28 million $50,261
Apr 13, 2026 $0.0000255
-0.04%
$1.28 million $43,874
Apr 12, 2026 $0.0000255
+0.00%
$1.28 million $24,608
Apr 11, 2026 $0.0000255
-0.36%
$1.28 million $17,659
Apr 10, 2026 $0.0000256
-0.06%
$1.28 million $29,711
Apr 9, 2026 $0.0000256
+10.21%
$1.28 million $31,099
Apr 8, 2026 $0.0000232
-4.30%
$1.16 million $38,238
Apr 7, 2026 $0.0000243
+0.02%
$1.21 million $41,986
Apr 6, 2026 $0.0000243
-0.07%
$1.21 million $36,139
Apr 5, 2026 $0.0000243
+3.88%
$1.21 million $17,449
Apr 4, 2026 $0.0000234
+12.57%
$1.17 million $10,404
Apr 3, 2026 $0.0000208
-5.14%
$1.04 million $17,008
Apr 2, 2026 $0.0000219
-0.01%
$1.09 million $33,815
Apr 1, 2026 $0.0000219
-21.51%
$1.09 million $34,403
Mar 31, 2026 $0.0000279
+44.91%
$1.39 million $39,057
Mar 30, 2026 $0.0000175
+38.89%
$876,337 $32,289
Mar 29, 2026 $0.0000126
-25.24%
$631,063 $15,827
Mar 28, 2026 $0.0000169
-62.98%
$844,255 $16,934