Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZENIX Historical Data

ZENIX Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 10 AM $0.0₅196
+0.01%
$98,205 $25,940
Jul 27, 9 AM $0.0₅196
+0.01%
$98,202 $25,269
Jul 27, 8 AM $0.0₅196
+0.01%
$98,223 $23,651
Jul 27, 7 AM $0.0₅196
-0.01%
$98,210 $23,025
Jul 27, 6 AM $0.0₅196
+0.01%
$98,223 $21,243
Jul 27, 5 AM $0.0₅196
-0.05%
$98,180 $19,961
Jul 27, 4 AM $0.0₅196
+0.02%
$98,223 $19,776
Jul 27, 3 AM $0.0₅196
-0.01%
$98,210 $19,068
Jul 27, 2 AM $0.0₅196
-0.01%
$98,206 $18,728
Jul 27, 1 AM $0.0₅196
-0.01%
$98,206 $17,999
Jul 27, 12 AM $0.0₅196
+0.00%
$98,206 $17,664
Jul 26, 11 PM $0.0₅196
+0.02%
$98,209 $16,748
Jul 26, 10 PM $0.0₅196
+0.01%
$98,201 $15,308
Jul 26, 9 PM $0.0₅196
+0.00%
$98,186 $13,703
Jul 26, 8 PM $0.0₅196
+0.02%
$98,224 $13,434
Jul 26, 7 PM $0.0₅196
-0.02%
$98,186 $13,361
Jul 26, 6 PM $0.0₅196
+0.01%
$98,214 $13,184
Jul 26, 5 PM $0.0₅196
+0.00%
$98,209 $13,561
Jul 26, 4 PM $0.0₅196
+0.01%
$98,209 $13,748
Jul 26, 3 PM $0.0₅196
+0.02%
$98,189 $13,118
Jul 26, 2 PM $0.0₅196
+0.00%
$98,180 $12,471
Jul 26, 1 PM $0.0₅196
+0.04%
$98,223 $11,814
Jul 26, 12 PM $0.0₅196
-0.02%
$98,187 $11,926
Jul 26, 11 AM $0.0₅196
+0.02%
$98,218 $11,899
Jul 26, 10 AM $0.0₅196
+0.03%
$98,217 $12,061
Jul 26, 9 AM $0.0₅196
-0.01%
$98,204 $12,115
Jul 26, 8 AM $0.0₅196
+0.00%
$98,207 $13,444
Jul 26, 7 AM $0.0₅196
+0.01%
$98,217 $13,972
Jul 26, 6 AM $0.0₅196
+0.02%
$98,221 $14,089
Jul 26, 5 AM $0.0₅196
-0.01%
$98,215 $14,067
Jul 26, 4 AM $0.0₅196
+0.05%
$98,230 $13,864
Jul 26, 3 AM $0.0₅196
-0.01%
$98,187 $13,730
Jul 26, 2 AM $0.0₅196
-0.01%
$98,210 $14,030
Jul 26, 1 AM $0.0₅196
+0.00%
$98,204 $14,421
Jul 26, 12 AM $0.0₅196
+0.02%
$98,222 $14,277
Jul 25, 11 PM $0.0₅196
+0.00%
$98,211 $14,648
Jul 25, 10 PM $0.0₅196
-0.01%
$98,172 $14,521
Jul 25, 9 PM $0.0₅196
+0.00%
$98,210 $14,369
Jul 25, 8 PM $0.0₅196
+0.02%
$98,219 $15,062
Jul 25, 7 PM $0.0₅196
-0.01%
$98,206 $15,284
Jul 25, 6 PM $0.0₅196
-0.03%
$98,200 $15,660
Jul 25, 5 PM $0.0₅196
-0.02%
$98,202 $15,982
Jul 25, 4 PM $0.0₅196
+0.00%
$98,201 $16,172
Jul 25, 3 PM $0.0₅196
+0.03%
$98,233 $17,434
Jul 25, 2 PM $0.0₅196
+0.01%
$98,197 $20,524
Jul 25, 1 PM $0.0₅196
-0.02%
$98,201 $22,930
Jul 25, 12 PM $0.0₅196
+0.04%
$98,232 $26,759
Jul 25, 11 AM $0.0₅196
+0.00%
$98,227 $27,290
Jul 25, 10 AM $0.0₅196
+0.01%
$98,220 $27,975
Jul 25, 9 AM $0.0₅196
-0.01%
$98,184 $28,720