Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZENIX Historical Data

ZENIX Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 11 AM $0.0₅196
+0.00%
$98,217 $29,747
Jul 29, 10 AM $0.0₅196
-0.01%
$98,239 $29,775
Jul 29, 9 AM $0.0₅196
+0.00%
$98,220 $29,684
Jul 29, 8 AM $0.0₅196
+0.00%
$98,247 $29,711
Jul 29, 7 AM $0.0₅197
+0.02%
$98,266 $29,029
Jul 29, 6 AM $0.0₅197
+0.04%
$98,251 $29,928
Jul 29, 5 AM $0.0₅196
+0.00%
$98,221 $29,171
Jul 29, 4 AM $0.0₅197
+0.02%
$98,265 $29,156
Jul 29, 3 AM $0.0₅196
+0.03%
$98,246 $28,216
Jul 29, 2 AM $0.0₅197
+0.01%
$98,261 $28,309
Jul 29, 1 AM $0.0₅196
-0.04%
$98,203 $28,390
Jul 29, 12 AM $0.0₅196
+0.02%
$98,239 $29,483
Jul 28, 11 PM $0.0₅196
-0.01%
$98,207 $29,373
Jul 28, 10 PM $0.0₅196
-0.02%
$98,223 $31,157
Jul 28, 9 PM $0.0₅196
-0.01%
$98,233 $31,984
Jul 28, 8 PM $0.0₅196
-0.02%
$98,216 $32,264
Jul 28, 7 PM $0.0₅196
-0.02%
$98,204 $31,849
Jul 28, 6 PM $0.0₅196
+0.04%
$98,230 $32,312
Jul 28, 5 PM $0.0₅196
+0.01%
$98,236 $31,856
Jul 28, 4 PM $0.0₅196
-0.03%
$98,206 $30,936
Jul 28, 3 PM $0.0₅196
-0.02%
$98,206 $30,989
Jul 28, 2 PM $0.0₅196
+0.00%
$98,239 $29,736
Jul 28, 1 PM $0.0₅196
+0.01%
$98,219 $30,878
Jul 28, 12 PM $0.0₅196
+0.01%
$98,233 $30,831
Jul 28, 11 AM $0.0₅196
-0.04%
$98,195 $30,864
Jul 28, 10 AM $0.0₅196
+0.01%
$98,215 $31,117
Jul 28, 9 AM $0.0₅196
-0.01%
$98,212 $31,185
Jul 28, 8 AM $0.0₅196
+0.00%
$98,216 $32,175
Jul 28, 7 AM $0.0₅196
-0.02%
$98,221 $32,768
Jul 28, 6 AM $0.0₅196
+0.04%
$98,236 $32,907
Jul 28, 5 AM $0.0₅196
-0.01%
$98,209 $34,408
Jul 28, 4 AM $0.0₅196
-0.01%
$98,203 $34,355
Jul 28, 3 AM $0.0₅196
+0.01%
$98,217 $34,314
Jul 28, 2 AM $0.0₅196
+0.03%
$98,203 $34,329
Jul 28, 1 AM $0.0₅196
+0.00%
$98,201 $34,176
Jul 28, 12 AM $0.0₅196
-0.01%
$98,203 $33,449
Jul 27, 11 PM $0.0₅196
+0.00%
$98,194 $33,061
Jul 27, 10 PM $0.0₅196
+0.03%
$98,219 $32,278
Jul 27, 9 PM $0.0₅196
+0.01%
$98,212 $32,945
Jul 27, 8 PM $0.0₅196
+0.02%
$98,241 $32,617
Jul 27, 7 PM $0.0₅196
+0.00%
$98,228 $32,990
Jul 27, 6 PM $0.0₅196
+0.05%
$98,240 $32,849
Jul 27, 5 PM $0.0₅196
+0.00%
$98,236 $32,449
Jul 27, 4 PM $0.0₅196
+0.01%
$98,239 $31,943
Jul 27, 3 PM $0.0₅196
+0.00%
$98,230 $31,528
Jul 27, 2 PM $0.0₅197
+0.03%
$98,254 $31,474
Jul 27, 1 PM $0.0₅196
-0.02%
$98,204 $29,221
Jul 27, 12 PM $0.0₅196
-0.01%
$98,191 $27,420
Jul 27, 11 AM $0.0₅196
-0.01%
$98,181 $26,462
Jul 27, 10 AM $0.0₅196
+0.01%
$98,205 $25,940