Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZENIX Historical Data

ZENIX Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 3 PM $0.0₆818
-0.02%
$40,888 $23,065
Aug 4, 2 PM $0.0₆818
-0.01%
$40,885 $23,718
Aug 4, 1 PM $0.0₆818
-0.01%
$40,877 $25,913
Aug 4, 12 PM $0.0₆818
+0.02%
$40,900 $25,449
Aug 4, 11 AM $0.0₆818
-0.04%
$40,887 $25,266
Aug 4, 10 AM $0.0₆818
+0.00%
$40,895 $25,070
Aug 4, 9 AM $0.0₆818
-0.02%
$40,895 $24,713
Aug 4, 8 AM $0.0₆818
-0.04%
$40,884 $25,470
Aug 4, 7 AM $0.0₆818
+0.04%
$40,900 $25,770
Aug 4, 6 AM $0.0₆818
-0.04%
$40,884 $25,914
Aug 4, 5 AM $0.0₆818
-28.64%
$40,900 $26,033
Aug 4, 4 AM $0.0₅115
+0.01%
$57,325 $25,894
Aug 4, 3 AM $0.0₅115
+0.00%
$57,313 $25,579
Aug 4, 2 AM $0.0₅115
-0.04%
$57,308 $25,870
Aug 4, 1 AM $0.0₅115
+0.02%
$57,316 $25,891
Aug 4, 12 AM $0.0₅115
-0.01%
$57,318 $25,130
Aug 3, 11 PM $0.0₅115
-0.01%
$57,306 $25,122
Aug 3, 10 PM $0.0₅115
+0.01%
$57,321 $24,746
Aug 3, 9 PM $0.0₅115
+0.02%
$57,315 $25,018
Aug 3, 8 PM $0.0₅115
-0.04%
$57,293 $25,108
Aug 3, 7 PM $0.0₅115
+0.01%
$57,315 $24,805
Aug 3, 6 PM $0.0₅115
+0.02%
$57,319 $24,280
Aug 3, 5 PM $0.0₅115
+0.00%
$57,329 $24,687
Aug 3, 4 PM $0.0₅115
-0.01%
$57,318 $24,199
Aug 3, 3 PM $0.0₅115
+0.01%
$57,318 $23,012
Aug 3, 2 PM $0.0₅115
+0.01%
$57,317 $21,593
Aug 3, 1 PM $0.0₅115
+0.02%
$57,337 $18,081
Aug 3, 12 PM $0.0₅115
+0.00%
$57,326 $17,089
Aug 3, 11 AM $0.0₅115
+0.03%
$57,346 $16,529
Aug 3, 10 AM $0.0₅115
+0.00%
$57,346 $16,587
Aug 3, 9 AM $0.0₅115
+0.01%
$57,341 $16,301
Aug 3, 8 AM $0.0₅115
+0.00%
$57,333 $15,732
Aug 3, 7 AM $0.0₅115
+0.02%
$57,330 $15,394
Aug 3, 6 AM $0.0₅115
+0.00%
$57,338 $14,192
Aug 3, 5 AM $0.0₅115
+0.01%
$57,337 $13,729
Aug 3, 4 AM $0.0₅138
+0.01%
$68,902 $13,439
Aug 3, 3 AM $0.0₅138
+0.03%
$68,906 $13,306
Aug 3, 2 AM $0.0₅138
+0.02%
$68,890 $13,224
Aug 3, 1 AM $0.0₅138
-0.01%
$68,884 $14,094
Aug 3, 12 AM $0.0₅138
+0.00%
$68,899 $14,098
Aug 2, 11 PM $0.0₅138
-0.04%
$68,874 $13,904
Aug 2, 10 PM $0.0₅138
-0.01%
$68,878 $13,854
Aug 2, 9 PM $0.0₅138
+0.00%
$68,879 $13,368
Aug 2, 8 PM $0.0₅138
-0.04%
$68,870 $13,047
Aug 2, 7 PM $0.0₅138
+0.01%
$68,874 $13,121
Aug 2, 6 PM $0.0₅138
+0.03%
$68,892 $13,216
Aug 2, 5 PM $0.0₅138
+0.02%
$68,879 $14,170
Aug 2, 4 PM $0.0₅138
-0.03%
$68,866 $14,293
Aug 2, 3 PM $0.0₅138
+0.01%
$68,895 $14,503
Aug 2, 2 PM $0.0₅138
+0.04%
$68,889 $14,614