Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZENIX Historical Data

ZENIX Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 4 PM $0.0₆818
-0.01%
$40,882 $21,926
Aug 6, 3 PM $0.0₆818
-0.05%
$40,878 $22,307
Aug 6, 2 PM $0.0₆818
-0.05%
$40,881 $22,310
Aug 6, 1 PM $0.0₆818
-0.01%
$40,899 $22,865
Aug 6, 12 PM $0.0₆818
+0.03%
$40,903 $23,450
Aug 6, 11 AM $0.0₆818
-0.01%
$40,898 $24,243
Aug 6, 10 AM $0.0₆818
-0.01%
$40,897 $23,678
Aug 6, 9 AM $0.0₆818
-0.02%
$40,896 $24,242
Aug 6, 8 AM $0.0₆818
-0.02%
$40,887 $23,770
Aug 6, 7 AM $0.0₆818
-0.03%
$40,885 $24,142
Aug 6, 6 AM $0.0₆818
-0.01%
$40,887 $24,508
Aug 6, 5 AM $0.0₆818
+0.02%
$40,898 $24,856
Aug 6, 4 AM $0.0₆818
+0.00%
$40,895 $24,825
Aug 6, 3 AM $0.0₆818
+0.06%
$40,900 $24,669
Aug 6, 2 AM $0.0₆818
-0.03%
$40,883 $25,083
Aug 6, 1 AM $0.0₆818
+0.01%
$40,889 $25,363
Aug 6, 12 AM $0.0₆818
+0.04%
$40,898 $25,876
Aug 5, 11 PM $0.0₆818
-0.03%
$40,888 $26,550
Aug 5, 10 PM $0.0₆818
-0.01%
$40,888 $26,998
Aug 5, 9 PM $0.0₆818
-0.01%
$40,886 $27,070
Aug 5, 8 PM $0.0₆818
-0.01%
$40,886 $26,607
Aug 5, 7 PM $0.0₆818
-0.04%
$40,882 $26,431
Aug 5, 6 PM $0.0₆818
+0.01%
$40,898 $26,419
Aug 5, 5 PM $0.0₆818
+0.04%
$40,900 $26,132
Aug 5, 4 PM $0.0₆818
+0.01%
$40,880 $25,608
Aug 5, 3 PM $0.0₆818
+0.02%
$40,891 $25,403
Aug 5, 2 PM $0.0₆818
-0.01%
$40,878 $25,345
Aug 5, 1 PM $0.0₆818
-0.03%
$40,881 $25,024
Aug 5, 12 PM $0.0₆818
+0.00%
$40,884 $24,772
Aug 5, 11 AM $0.0₆818
+0.00%
$40,885 $24,308
Aug 5, 10 AM $0.0₆818
-0.02%
$40,884 $24,351
Aug 5, 9 AM $0.0₆818
-0.01%
$40,885 $24,959
Aug 5, 8 AM $0.0₆818
+0.04%
$40,899 $24,892
Aug 5, 7 AM $0.0₆818
-0.02%
$40,890 $24,016
Aug 5, 6 AM $0.0₆818
-0.01%
$40,879 $24,274
Aug 5, 5 AM $0.0₆818
-0.04%
$40,876 $23,894
Aug 5, 4 AM $0.0₆818
+0.05%
$40,893 $24,207
Aug 5, 3 AM $0.0₆818
-0.02%
$40,876 $24,953
Aug 5, 2 AM $0.0₆818
+0.01%
$40,888 $24,727
Aug 5, 1 AM $0.0₆818
+0.00%
$40,893 $24,037
Aug 5, 12 AM $0.0₆817
-0.05%
$40,874 $24,135
Aug 4, 11 PM $0.0₆817
+0.04%
$40,874 $23,258
Aug 4, 10 PM $0.0₆818
+0.02%
$40,888 $23,084
Aug 4, 9 PM $0.0₆818
+0.02%
$40,889 $23,381
Aug 4, 8 PM $0.0₆818
+0.04%
$40,882 $23,776
Aug 4, 7 PM $0.0₆818
-0.01%
$40,884 $23,276
Aug 4, 6 PM $0.0₆817
-0.01%
$40,874 $23,534
Aug 4, 5 PM $0.0₆818
+0.00%
$40,882 $22,767
Aug 4, 4 PM $0.0₆818
-0.03%
$40,882 $22,487
Aug 4, 3 PM $0.0₆818
-0.02%
$40,888 $23,065