Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZENIX Historical Data

ZENIX Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 7 PM $0.0₆398
-0.02%
$19,918 $25,896
Aug 10, 6 PM $0.0₆398
+0.02%
$19,918 $25,120
Aug 10, 5 PM $0.0₆398
+0.01%
$19,916 $24,102
Aug 10, 4 PM $0.0₆398
+0.01%
$19,919 $23,174
Aug 10, 3 PM $0.0₆398
-0.01%
$19,909 $21,505
Aug 10, 2 PM $0.0₆398
-0.01%
$19,914 $19,756
Aug 10, 1 PM $0.0₆398
-0.04%
$19,909 $18,957
Aug 10, 12 PM $0.0₆398
-0.03%
$19,911 $16,848
Aug 10, 11 AM $0.0₆344
+0.22%
$17,198 $16,194
Aug 10, 10 AM $0.0₆343
+0.00%
$17,159 $15,191
Aug 10, 9 AM $0.0₆343
+0.00%
$17,152 $15,099
Aug 10, 8 AM $0.0₆343
-0.03%
$17,153 $14,474
Aug 10, 7 AM $0.0₆343
-0.01%
$17,155 $14,661
Aug 10, 6 AM $0.0₆343
-0.03%
$17,154 $14,248
Aug 10, 5 AM $0.0₆343
-0.03%
$17,156 $13,944
Aug 10, 4 AM $0.0₆343
-0.01%
$17,154 $13,707
Aug 10, 3 AM $0.0₆343
-0.01%
$17,153 $13,522
Aug 10, 2 AM $0.0₆343
-0.02%
$17,154 $13,029
Aug 10, 1 AM $0.0₆343
+0.04%
$17,159 $12,505
Aug 10, 12 AM $0.0₆343
+0.01%
$17,158 $12,121
Aug 9, 11 PM $0.0₆343
+0.01%
$17,154 $11,255
Aug 9, 10 PM $0.0₆343
-0.01%
$17,155 $10,608
Aug 9, 9 PM $0.0₆343
-0.01%
$17,154 $9,554
Aug 9, 8 PM $0.0₆343
+0.02%
$17,154 $9,285
Aug 9, 7 PM $0.0₆343
+0.03%
$17,158 $9,276
Aug 9, 6 PM $0.0₆343
+0.05%
$17,159 $9,171
Aug 9, 5 PM $0.0₆343
-0.01%
$17,152 $9,264
Aug 9, 4 PM $0.0₆343
+0.01%
$17,157 $9,338
Aug 9, 3 PM $0.0₆343
+0.02%
$17,157 $9,174
Aug 9, 2 PM $0.0₆343
+0.02%
$17,158 $9,090
Aug 9, 1 PM $0.0₆343
+0.03%
$17,158 $9,309
Aug 9, 12 PM $0.0₆343
-0.02%
$17,155 $8,803
Aug 9, 11 AM $0.0₆343
+0.04%
$17,160 $8,821
Aug 9, 10 AM $0.0₆343
-0.01%
$17,154 $8,884
Aug 9, 9 AM $0.0₆343
+0.01%
$17,158 $8,651
Aug 9, 8 AM $0.0₆343
+0.00%
$17,160 $8,761
Aug 9, 7 AM $0.0₆343
-0.01%
$17,154 $8,353
Aug 9, 6 AM $0.0₆343
-0.05%
$17,151 $8,043
Aug 9, 5 AM $0.0₆343
+0.00%
$17,156 $7,994
Aug 9, 4 AM $0.0₆343
-0.04%
$17,153 $8,065
Aug 9, 3 AM $0.0₆343
+0.02%
$17,160 $8,077
Aug 9, 2 AM $0.0₆343
+0.00%
$17,152 $8,350
Aug 9, 1 AM $0.0₆343
+0.00%
$17,155 $8,370
Aug 9, 12 AM $0.0₆343
-0.02%
$17,153 $8,465
Aug 8, 11 PM $0.0₆343
+0.00%
$17,154 $8,680
Aug 8, 10 PM $0.0₆343
+0.00%
$17,156 $8,743
Aug 8, 9 PM $0.0₆343
+0.02%
$17,156 $8,581
Aug 8, 8 PM $0.0₆343
+0.03%
$17,155 $8,987
Aug 8, 7 PM $0.0₆343
-0.02%
$17,151 $9,013
Aug 8, 6 PM $0.0₆343
+0.01%
$17,158 $9,559