Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZENIX Historical Data

ZENIX Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 8 PM $0.0₆363
+0.03%
$18,151 $22,767
Aug 12, 7 PM $0.0₆363
+0.02%
$18,150 $22,921
Aug 12, 6 PM $0.0₆363
+0.01%
$18,151 $22,825
Aug 12, 5 PM $0.0₆363
+0.03%
$18,149 $23,542
Aug 12, 4 PM $0.0₆363
+0.01%
$18,146 $23,516
Aug 12, 3 PM $0.0₆363
-0.02%
$18,147 $24,082
Aug 12, 2 PM $0.0₆363
-0.01%
$18,148 $25,078
Aug 12, 1 PM $0.0₆363
-0.01%
$18,142 $25,009
Aug 12, 12 PM $0.0₆363
-0.01%
$18,141 $25,082
Aug 12, 11 AM $0.0₆363
-0.03%
$18,142 $24,111
Aug 12, 10 AM $0.0₆363
+0.00%
$18,148 $24,311
Aug 12, 9 AM $0.0₆363
+0.01%
$18,146 $23,540
Aug 12, 8 AM $0.0₆363
+0.04%
$18,149 $23,328
Aug 12, 7 AM $0.0₆363
+0.01%
$18,142 $23,403
Aug 12, 6 AM $0.0₆363
+0.00%
$18,143 $23,502
Aug 12, 5 AM $0.0₆363
+0.04%
$18,149 $23,290
Aug 12, 4 AM $0.0₆363
-0.02%
$18,144 $23,115
Aug 12, 3 AM $0.0₆363
-0.01%
$18,141 $22,985
Aug 12, 2 AM $0.0₆363
-0.02%
$18,142 $23,136
Aug 12, 1 AM $0.0₆363
-0.01%
$18,144 $21,496
Aug 12, 12 AM $0.0₆363
-0.01%
$18,142 $21,405
Aug 11, 11 PM $0.0₆363
-0.02%
$18,142 $21,574
Aug 11, 10 PM $0.0₆363
+0.01%
$18,143 $21,674
Aug 11, 9 PM $0.0₆363
+0.03%
$18,144 $21,628
Aug 11, 8 PM $0.0₆363
-0.02%
$18,141 $21,523
Aug 11, 7 PM $0.0₆363
-0.01%
$18,144 $21,521
Aug 11, 6 PM $0.0₆363
+0.02%
$18,146 $21,499
Aug 11, 5 PM $0.0₆363
+0.04%
$18,151 $21,886
Aug 11, 4 PM $0.0₆363
+0.01%
$18,147 $22,346
Aug 11, 3 PM $0.0₆363
-0.04%
$18,143 $23,414
Aug 11, 2 PM $0.0₆363
-0.02%
$18,145 $23,290
Aug 11, 1 PM $0.0₆363
+0.05%
$18,148 $23,333
Aug 11, 12 PM $0.0₆363
-0.01%
$18,145 $23,630
Aug 11, 11 AM $0.0₆363
-0.03%
$18,144 $23,498
Aug 11, 10 AM $0.0₆363
-0.06%
$18,141 $24,142
Aug 11, 9 AM $0.0₆363
+0.02%
$18,148 $24,042
Aug 11, 8 AM $0.0₆363
-0.03%
$18,143 $24,221
Aug 11, 7 AM $0.0₆363
-8.65%
$18,147 $24,121
Aug 11, 6 AM $0.0₆397
-0.28%
$19,860 $24,080
Aug 11, 5 AM $0.0₆398
-0.02%
$19,917 $23,076
Aug 11, 4 AM $0.0₆398
-0.02%
$19,918 $23,008
Aug 11, 3 AM $0.0₆398
-0.01%
$19,917 $22,867
Aug 11, 2 AM $0.0₆398
+0.00%
$19,915 $23,088
Aug 11, 1 AM $0.0₆398
+0.02%
$19,918 $23,495
Aug 11, 12 AM $0.0₆398
+0.01%
$19,914 $23,612
Aug 10, 11 PM $0.0₆398
+0.01%
$19,916 $23,997
Aug 10, 10 PM $0.0₆398
-0.04%
$19,913 $24,402
Aug 10, 9 PM $0.0₆398
+0.03%
$19,917 $25,349
Aug 10, 8 PM $0.0₆398
-0.04%
$19,916 $25,394
Aug 10, 7 PM $0.0₆398
-0.02%
$19,918 $25,896