Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZENIX Historical Data

ZENIX Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 9 PM $0.0₆363
-0.01%
$18,145 $21,808
Aug 14, 8 PM $0.0₆363
+0.03%
$18,152 $21,932
Aug 14, 7 PM $0.0₆363
-0.01%
$18,150 $21,483
Aug 14, 6 PM $0.0₆363
+0.02%
$18,147 $21,598
Aug 14, 5 PM $0.0₆363
+0.04%
$18,153 $21,625
Aug 14, 4 PM $0.0₆363
-0.04%
$18,145 $21,926
Aug 14, 3 PM $0.0₆363
+0.02%
$18,146 $23,403
Aug 14, 2 PM $0.0₆363
+0.03%
$18,150 $22,683
Aug 14, 1 PM $0.0₆363
+0.01%
$18,147 $22,248
Aug 14, 12 PM $0.0₆363
-0.01%
$18,148 $22,212
Aug 14, 11 AM $0.0₆363
+0.00%
$18,146 $22,470
Aug 14, 10 AM $0.0₆363
+0.00%
$18,145 $22,548
Aug 14, 9 AM $0.0₆363
+0.02%
$18,152 $22,413
Aug 14, 8 AM $0.0₆363
-0.01%
$18,146 $21,742
Aug 14, 7 AM $0.0₆363
-0.03%
$18,142 $21,237
Aug 14, 6 AM $0.0₆363
+0.00%
$18,147 $20,250
Aug 14, 5 AM $0.0₆363
+0.00%
$18,141 $20,239
Aug 14, 4 AM $0.0₆363
+0.02%
$18,148 $20,546
Aug 14, 3 AM $0.0₆363
+0.00%
$18,146 $19,991
Aug 14, 2 AM $0.0₆363
-0.01%
$18,144 $20,002
Aug 14, 1 AM $0.0₆363
+0.01%
$18,141 $19,628
Aug 14, 12 AM $0.0₆363
+0.02%
$18,146 $19,901
Aug 13, 11 PM $0.0₆363
-0.02%
$18,142 $19,869
Aug 13, 10 PM $0.0₆363
-0.03%
$18,141 $20,259
Aug 13, 9 PM $0.0₆363
+0.03%
$18,148 $20,277
Aug 13, 8 PM $0.0₆363
+0.00%
$18,149 $20,176
Aug 13, 7 PM $0.0₆363
+0.00%
$18,150 $20,469
Aug 13, 6 PM $0.0₆363
+0.00%
$18,144 $20,478
Aug 13, 5 PM $0.0₆363
+0.00%
$18,145 $20,596
Aug 13, 4 PM $0.0₆363
+0.00%
$18,144 $20,006
Aug 13, 3 PM $0.0₆363
+0.00%
$18,146 $18,226
Aug 13, 2 PM $0.0₆363
-0.03%
$18,147 $18,536
Aug 13, 1 PM $0.0₆363
-0.05%
$18,142 $19,238
Aug 13, 12 PM $0.0₆363
+0.01%
$18,149 $18,834
Aug 13, 11 AM $0.0₆363
-0.04%
$18,143 $19,864
Aug 13, 10 AM $0.0₆363
+0.02%
$18,146 $19,850
Aug 13, 9 AM $0.0₆363
+0.00%
$18,142 $20,845
Aug 13, 8 AM $0.0₆363
-0.01%
$18,143 $21,088
Aug 13, 7 AM $0.0₆363
+0.00%
$18,142 $21,082
Aug 13, 6 AM $0.0₆363
+0.03%
$18,146 $21,278
Aug 13, 5 AM $0.0₆363
+0.02%
$18,150 $22,047
Aug 13, 4 AM $0.0₆363
-0.02%
$18,143 $21,828
Aug 13, 3 AM $0.0₆363
-0.04%
$18,143 $21,962
Aug 13, 2 AM $0.0₆363
+0.00%
$18,147 $21,872
Aug 13, 1 AM $0.0₆363
+0.03%
$18,146 $22,826
Aug 13, 12 AM $0.0₆363
+0.01%
$18,150 $22,838
Aug 12, 11 PM $0.0₆363
-0.02%
$18,144 $23,122
Aug 12, 10 PM $0.0₆363
+0.05%
$18,151 $22,641
Aug 12, 9 PM $0.0₆363
-0.04%
$18,142 $22,490
Aug 12, 8 PM $0.0₆363
+0.03%
$18,151 $22,767