Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZENIX Historical Data

ZENIX Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:16 AM $0.0₆755
+0.00%
$37,742 $47,792
2:11 AM $0.0₆755
+0.00%
$37,734 $48,199
2:06 AM $0.0₆755
+0.00%
$37,734 $48,155
2:01 AM $0.0₆755
+0.00%
$37,744 $48,155
1:56 AM $0.0₆755
+0.00%
$37,735 $48,155
1:51 AM $0.0₆755
+0.00%
$37,732 $48,155
1:46 AM $0.0₆755
+0.00%
$37,732 $48,155
1:41 AM $0.0₆755
+0.00%
$37,742 $48,155
1:36 AM $0.0₆755
+0.00%
$37,737 $47,352
1:31 AM $0.0₆755
+0.00%
$37,737 $46,956
1:26 AM $0.0₆755
+0.00%
$37,741 $46,956
1:21 AM $0.0₆755
+0.00%
$37,727 $46,885
1:16 AM $0.0₆755
+0.00%
$37,727 $46,544
1:11 AM $0.0₆755
+0.00%
$37,740 $46,462
1:06 AM $0.0₆755
+0.00%
$37,740 $46,462
1:01 AM $0.0₆755
+0.00%
$37,734 $46,185
12:56 AM $0.0₆755
+0.00%
$37,740 $46,410
12:51 AM $0.0₆755
+0.00%
$37,754 $46,004
12:46 AM $0.0₆755
+0.00%
$37,742 $45,323
12:41 AM $0.0₆755
+0.00%
$37,742 $45,432
12:36 AM $0.0₆755
+0.00%
$37,742 $45,889
12:31 AM $0.0₆755
+0.00%
$37,742 $45,458
12:26 AM $0.0₆755
+0.00%
$37,737 $45,458
12:21 AM $0.0₆755
+0.00%
$37,748 $45,430
12:16 AM $0.0₆755
+0.00%
$37,748 $44,758
12:11 AM $0.0₆754
+0.00%
$37,720 $44,958
12:06 AM $0.0₆755
+0.00%
$37,733 $44,553
12:01 AM $0.0₆755
+0.00%
$37,733 $43,940
11:56 PM $0.0₆755
+0.00%
$37,737 $43,940
11:51 PM $0.0₆755
+0.00%
$37,742 $43,668
11:46 PM $0.0₆755
+0.00%
$37,740 $43,639
11:41 PM $0.0₆755
+0.00%
$37,748 $43,695
11:36 PM $0.0₆755
+0.00%
$37,748 $42,667
11:31 PM $0.0₆755
+0.00%
$37,742 $43,101
11:26 PM $0.0₆755
+0.00%
$37,757 $43,101
11:21 PM $0.0₆755
+0.00%
$37,742 $42,393
11:16 PM $0.0₆755
+0.00%
$37,742 $42,692
11:11 PM $0.0₆755
+0.00%
$37,736 $42,651
11:06 PM $0.0₆755
+0.00%
$37,736 $41,869
11:01 PM $0.0₆755
+0.00%
$37,744 $41,799
10:56 PM $0.0₆755
+0.00%
$37,743 $40,988
10:51 PM $0.0₆755
+0.00%
$37,736 $40,534
10:46 PM $0.0₆755
+0.00%
$37,752 $40,534
10:41 PM $0.0₆755
+0.00%
$37,735 $40,528
10:36 PM $0.0₆755
+0.00%
$37,732 $40,528
10:31 PM $0.0₆755
+0.00%
$37,732 $40,460
10:26 PM $0.0₆755
+0.00%
$37,745 $40,460
10:21 PM $0.0₆755
+0.00%
$37,740 $40,464
10:16 PM $0.0₆755
+0.00%
$37,740 $40,464
10:11 PM $0.0₆755
+0.00%
$37,743 $39,842